全部语种
24h成交额
$1,687,629,884
18,971.72 BTC 28.39%
链上资产
$8,329,327,177
93,635.27 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $88,905.8 | 88,905.8 | 4,629.0725 | $411,551,393 | 24.37% | 刚刚 |
| 2 |  泰达币2 |
USDT/USD | $1 | 1 | 240,788,941 | $240,788,941 | 14.26% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $0.872 | 0.872 | 130,981,496 | $114,217,174 | 6.76% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $209.8 | 209.8 | 445,047.4655 | $93,370,958.26 | 5.53% | 刚刚 |
| 5 |  USD Coin5 |
USDC/USD | $1 | 1 | 46,393,235.9626 | $46,393,235.96 | 2.75% | 刚刚 |
| 6 |  Pepe6 |
PEPE/USD | $0.0000207 | 0.00002067 | 2,096,318,015,689 | $43,330,893.38 | 2.57% | 刚刚 |
| 7 |  以太坊7 |
ETH/USD | $3,032.59 | 3,032.59 | 12,667.9527 | $38,416,706.68 | 2.28% | 刚刚 |
| 8 |  dogwifhat8 |
WIF/USD | $3.5655 | 3.5655 | 6,921,154.3998 | $24,677,376.01 | 1.46% | 刚刚 |
| 9 |  艾达币9 |
ADA/USD | $0.6596 | 0.6596 | 36,816,506.7407 | $24,286,008.67 | 1.44% | 刚刚 |
| 10 |  Sui10 |
SUI/USD | $3.36 | 3.36 | 5,200,276.4427 | $17,472,928.85 | 1.03% | 刚刚 |
| 11 |  莱特币11 |
LTC/USD | $82.85 | 82.85 | 133,749.7289 | $11,081,165.04 | 0.66% | 刚刚 |
| 12 |  Algorand12 |
ALGO/USD | $0.1777 | 0.1777 | 35,936,868.5367 | $6,388,497.12 | 0.38% | 刚刚 |
| 13 |  Shiba Inu13 |
SHIB/USD | $0.0000235 | 0.00002347 | 268,879,579,875 | $6,310,603.74 | 0.37% | 刚刚 |
| 14 |  NEAR Protocol14 |
NEAR/USD | $5.396 | 5.396 | 1,063,437.1055 | $5,738,306.62 | 0.34% | 刚刚 |
| 15 |  波卡币15 |
DOT/USD | $4.9749 | 4.9749 | 680,024.013 | $3,383,051.46 | 0.2% | 刚刚 |
| 16 |  Fantom16 |
FTM/USD | $0.6934 | 0.6934 | 4,804,690.6146 | $3,331,572.47 | 0.2% | 刚刚 |
| 17 |  恒星币17 |
XLM/USD | $0.1363 | 0.1363 | 20,353,416.081 | $2,776,083.83 | 0.16% | 刚刚 |
| 18 |  Fetch.AI18 |
FET/USD | $1.2247 | 1.2247 | 2,263,085.2873 | $2,771,600.55 | 0.16% | 刚刚 |
| 19 |  Avalanche19 |
AVAX/USD | $31.61 | 31.61 | 87,304.7438 | $2,759,702.95 | 0.16% | 刚刚 |
| 20 |  ChainLink20 |
LINK/USD | $13.3212 | 13.3212 | 186,548.4745 | $2,485,058.87 | 0.15% | 刚刚 |
| 21 |  Aave21 |
AAVE/USD | $156.05 | 156.05 | 15,003.1445 | $2,341,240.7 | 0.14% | 刚刚 |
| 22 |  Curve22 |
CRV/USD | $0.277 | 0.277 | 7,902,263.4942 | $2,188,926.99 | 0.13% | 刚刚 |
| 23 |  Keep3r23 |
KP3R/USD | $29.5 | 29.5 | 70,430.8494 | $2,077,710.06 | 0.12% | 刚刚 |
| 24 |  Sei24 |
SEI/USD | $0.442 | 0.442 | 4,562,803.1486 | $2,016,987.13 | 0.12% | 刚刚 |
| 25 |  波场25 |
TRX/USD | $0.1846 | 0.1846 | 10,560,601.2181 | $1,949,951.65 | 0.12% | 刚刚 |
| 26 |  Uniswap26 |
UNI/USD | $8.061 | 8.061 | 237,295.1411 | $1,912,836.13 | 0.11% | 刚刚 |
| 27 |  Celestia27 |
TIA/USD | $4.794 | 4.794 | 394,975.0445 | $1,893,510.36 | 0.11% | 刚刚 |
| 28 |  Ondo28 |
ONDO/USD | $0.8401 | 0.8401 | 2,129,696.4093 | $1,789,285.74 | 0.11% | 刚刚 |
| 29 |  门罗币29 |
XMR/USD | $146.36 | 146.36 | 10,125.841 | $1,482,018.09 | 0.09% | 刚刚 |
| 30 |  Aptos30 |
APT/USD | $11.6001 | 11.6001 | 125,547.0568 | $1,456,358.41 | 0.09% | 刚刚 |
| 31 |  Injective Protocol31 |
INJ/USD | $23.11 | 23.11 | 54,441.9036 | $1,258,152.39 | 0.07% | 刚刚 |
| 32 |  Filecoin32 |
FIL/USD | $4.08 | 4.08 | 302,385.5983 | $1,233,733.24 | 0.07% | 刚刚 |
| 33 |  Flare33 |
FLR/USD | $0.01565 | 0.01565 | 64,022,223.4565 | $1,001,947.8 | 0.06% | 刚刚 |
| 34 |  Akash34 |
AKT/USD | $3.0455 | 3.0455 | 302,720.4846 | $921,935.24 | 0.05% | 刚刚 |
| 35 |  比特现金35 |
BCH/USD | $422.34 | 422.34 | 2,133.3083 | $900,981.43 | 0.05% | 刚刚 |
| 36 |  THORChain36 |
RUNE/USD | $5.407 | 5.407 | 164,845.6523 | $891,320.44 | 0.05% | 刚刚 |
| 37 |  Jupiter37 |
JUP/USD | $1.079 | 1.079 | 761,305.3279 | $821,478.9 | 0.05% | 刚刚 |
| 38 |  Stacks38 |
STX/USD | $1.82 | 1.82 | 414,415.9135 | $754,236.96 | 0.04% | 刚刚 |
| 39 |  阿童木39 |
ATOM/USD | $5.1558 | 5.1558 | 139,907.1131 | $721,333.09 | 0.04% | 刚刚 |
| 40 |  Raydium40 |
RAY/USD | $4.68 | 4.68 | 139,144.0426 | $651,194.12 | 0.04% | 刚刚 |
| 41 |  Internet Computer(Dfinity)41 |
ICP/USD | $8.163 | 8.163 | 74,924.5452 | $611,609.06 | 0.04% | 刚刚 |
| 42 |  Polygon42 |
MATIC/USD | $0.3618 | 0.3618 | 1,680,115.769 | $607,865.89 | 0.04% | 刚刚 |
| 43 |  大零币43 |
ZEC/USD | $37.62 | 37.62 | 14,880.4986 | $559,804.36 | 0.03% | 刚刚 |
| 44 |  PONKE44 |
PONKE/USD | $0.5285 | 0.5285 | 1,050,993.9178 | $555,534.37 | 0.03% | 刚刚 |
| 45 |  Pyth Network45 |
PYTH/USD | $0.4065 | 0.4065 | 1,335,197.0452 | $542,811.01 | 0.03% | 刚刚 |
| 46 |  SuperVerse46 |
SUPER/USD | $1.2338 | 1.2338 | 426,396.5238 | $526,088.03 | 0.03% | 刚刚 |
| 47 |  Songbird47 |
SGB/USD | $0.00639 | 0.00639 | 81,208,612.4664 | $518,923.03 | 0.03% | 刚刚 |
| 48 |  Gala48 |
GALA/USD | $0.0251 | 0.0251 | 20,279,278.1731 | $509,009.88 | 0.03% | 刚刚 |
| 49 |  Graph49 |
GRT/USD | $0.173 | 0.173 | 2,807,173.7067 | $485,641.05 | 0.03% | 刚刚 |
| 50 |  Polygon Ecosystem Token50 |
POL/USD | $0.3603 | 0.3603 | 1,328,998.9937 | $478,838.34 | 0.03% | 刚刚 |
| 51 |  ApeCoin51 |
APE/USD | $1.0274 | 1.0274 | 412,702.8164 | $424,010.87 | 0.03% | 刚刚 |
| 52 |  Donald Tremp52 |
TREMP/USD | $0.119 | 0.119 | 3,466,063.7197 | $412,461.58 | 0.02% | 刚刚 |
| 53 |  以太经典53 |
ETC/USD | $22.412 | 22.412 | 16,548.5093 | $370,885.19 | 0.02% | 刚刚 |
| 54 |  Maker54 |
MKR/USD | $1,440.8 | 1,440.8 | 253.586491 | $365,367.42 | 0.02% | 刚刚 |
| 55 |  Mina Protocol55 |
MINA/USD | $0.614 | 0.614 | 533,894.7138 | $327,811.35 | 0.02% | 刚刚 |
| 56 |  Dai Stablecoin56 |
DAI/USD | $1.0002 | 1.0002 | 323,177.117 | $323,267.61 | 0.02% | 刚刚 |
| 57 |  Lido DAO Token57 |
LDO/USD | $1.117 | 1.117 | 282,707.2853 | $315,784.04 | 0.02% | 刚刚 |
| 58 |  Jasmy58 |
JASMY/USD | $0.0202 | 0.0202 | 15,234,556.4414 | $307,738.04 | 0.02% | 刚刚 |
| 59 |  Optimism59 |
OP/USD | $1.514 | 1.514 | 189,074.8472 | $286,259.32 | 0.02% | 刚刚 |
| 60 |  Immutable X60 |
IMX/USD | $1.205 | 1.205 | 232,957.2491 | $280,713.49 | 0.02% | 刚刚 |
| 61 |  Arbitrum61 |
ARB/USD | $0.5825 | 0.5825 | 475,184.621 | $276,795.04 | 0.02% | 刚刚 |
| 62 |  COTI62 |
COTI/USD | $0.0915 | 0.0915 | 2,936,331.9984 | $268,674.38 | 0.02% | 刚刚 |
| 63 |  Jito63 |
JTO/USD | $2.6806 | 2.6806 | 99,387.9492 | $266,421.32 | 0.02% | 刚刚 |
| 64 |  Tensor64 |
TNSR/USD | $0.572 | 0.572 | 409,135.1807 | $234,025.32 | 0.01% | 刚刚 |
| 65 |  Clearpool65 |
CPOOL/USD | $0.2243 | 0.2243 | 1,039,906.8662 | $233,261.51 | 0.01% | 刚刚 |
| 66 |  柚子66 |
EOS/USD | $0.572 | 0.572 | 403,521.6015 | $230,814.36 | 0.01% | 刚刚 |
| 67 |  The Sandbox67 |
SAND/USD | $0.2795 | 0.2795 | 768,892.4339 | $214,905.44 | 0.01% | 刚刚 |
| 68 |  海洋协议68 |
OCEAN/USD | $0.5283 | 0.5283 | 367,303.5727 | $194,046.48 | 0.01% | 刚刚 |
| 69 |  Quant69 |
QNT/USD | $61.58 | 61.58 | 3,112.1007 | $191,643.16 | 0.01% | 刚刚 |
| 70 |  云储币70 |
SC/USD | $0.00494 | 0.00494 | 37,878,442.2367 | $187,119.5 | 0.01% | 刚刚 |
| 71 |  StarkNet71 |
STRK/USD | $0.434 | 0.434 | 428,707.2191 | $186,058.93 | 0.01% | 刚刚 |
| 72 |  Ethena72 |
ENA/USD | $0.5408 | 0.5408 | 343,604.7762 | $185,821.46 | 0.01% | 刚刚 |
| 73 |  Samoyedcoin73 |
SAMO/USD | $0.013013 | 0.013013 | 13,890,090.8763 | $180,751.75 | 0.01% | 刚刚 |
| 74 |  Decentraland74 |
MANA/USD | $0.3386 | 0.3386 | 494,131.8648 | $167,313.05 | 0.01% | 刚刚 |
| 75 |  Kava75 |
KAVA/USD | $0.3815 | 0.3815 | 426,343.5467 | $162,650.06 | 0.01% | 刚刚 |
| 76 |  PAX Gold76 |
PAXG/USD | $2,569.76 | 2,569.76 | 62.552902 | $160,745.95 | 0.01% | 刚刚 |
| 77 |  Orca77 |
ORCA/USD | $3.359 | 3.359 | 47,342.6295 | $159,023.89 | 0.01% | 刚刚 |
| 78 |  Axie Infinity78 |
AXS/USD | $5.036 | 5.036 | 31,061.5514 | $156,425.97 | 0.01% | 刚刚 |
| 79 |  Arkham79 |
ARKM/USD | $2.0062 | 2.0062 | 77,451.9163 | $155,384.03 | 0.01% | 刚刚 |
| 80 |  Alchemy Pay80 |
ACH/USD | $0.02076 | 0.02076 | 7,232,376.4074 | $150,144.13 | 0.01% | 刚刚 |
| 81 |  Pendle81 |
PENDLE/USD | $5.05 | 5.05 | 29,189.9927 | $147,409.46 | 0.01% | 刚刚 |
| 82 |  Mango Markets82 |
MNGO/USD | $0.0268 | 0.0268 | 5,351,151.9692 | $143,410.87 | 0.01% | 刚刚 |
| 83 |  恩金币83 |
ENJ/USD | $0.153 | 0.153 | 919,160.6134 | $140,631.57 | 0.01% | 刚刚 |
| 84 |  Kusama84 |
KSM/USD | $18.42 | 18.42 | 6,960.8068 | $128,218.06 | 0.01% | 刚刚 |
| 85 |  API385 |
API3/USD | $1.634 | 1.634 | 72,788.6372 | $118,936.63 | 0.01% | 刚刚 |
| 86 |  dYdX86 |
DYDX/USD | $1.183 | 1.183 | 99,126.5261 | $117,266.68 | 0.01% | 刚刚 |
| 87 |  Ethereum Name Service87 |
ENS/USD | $16.48 | 16.48 | 7,042.0623 | $116,053.19 | 0.01% | 刚刚 |
| 88 |  Saber88 |
SBR/USD | $0.00244 | 0.00244 | 47,112,080.3758 | $114,953.48 | 0.01% | 刚刚 |
| 89 |  yearn.finance89 |
YFI/USD | $5,947 | 5,947 | 19.036233 | $113,208.48 | 0.01% | 刚刚 |
| 90 |  90 |
BTT/USD | $0.00000108 | 0.00000108 | 100,189,137,323 | $108,204.27 | 0.01% | 刚刚 |
| 91 |  纳诺91 |
NANO/USD | $0.8476 | 0.8476 | 121,388.1571 | $102,895.64 | 0.01% | 刚刚 |
| 92 |  LCX token92 |
LCX/USD | $0.09153 | 0.09153 | 1,111,480.9402 | $101,733.85 | 0.01% | 刚刚 |
| 93 |  Compound93 |
COMP/USD | $46.97 | 46.97 | 2,117.1399 | $99,442.06 | 0.01% | 刚刚 |
| 94 |  Basilisk94 |
BSX/USD | $0.000045 | 0.000045 | 2,083,268,600 | $93,747.09 | 0.01% | 刚刚 |
| 95 |  EthereumPoW95 |
ETHW/USD | $3.154 | 3.154 | 29,099.6695 | $91,780.36 | 0.01% | 刚刚 |
| 96 |  Saga96 |
SAGA/USD | $1.886 | 1.886 | 46,820.3708 | $88,303.22 | 0.01% | 刚刚 |
| 97 |  Centrifuge97 |
CFG/USD | $0.2931 | 0.2931 | 296,205.8491 | $86,817.93 | 0.01% | 刚刚 |
| 98 |  Biconomy98 |
BICO/USD | $0.2639 | 0.2639 | 319,478.183 | $84,310.29 | 0.0% | 刚刚 |
| 99 |  Energy Web Token99 |
EWT/USD | $1.091 | 1.091 | 75,915.373 | $82,823.67 | 0.0% | 刚刚 |
| 100 |  MultiversX100 |
EGLD/USD | $27.82 | 27.82 | 2,798.4723 | $77,853.5 | 0.0% | 刚刚 |