모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
아메리카 합중국(the) , 2011-07
마진 거래:
N
동전/시장:
298/676
거래량 24시간
$1,035,745,886
10,980.55 BTC 156.49%
온체인 균형
$4,527,148,530
47,994.95 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/USD | $1.0001 | 1.0001 | 292,045,810 | $292,098,378 | 26.85% | 2분 전 |
| 2 | Tether2 |
USDT/EUR | $0.876 | 0.876 | 149,113,872 | $149,159,262 | 13.73% | 2분 전 |
| 3 |  USD Coin3 |
USDC/EUR | $0.8757 | 0.8757 | 131,906,448 | $131,901,413 | 12.14% | 2분 전 |
| 4 |  Bitcoin4 |
BTC/USD | $94,393.1 | 94,393.1 | 1,247.8392 | $117,787,410 | 10.84% | 2분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.2968 | 2.2968 | 27,594,111.538 | $63,380,086.97 | 5.83% | 2분 전 |
| 6 | USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 46,839,243.6512 | $46,834,559.73 | 4.31% | 2분 전 |
| 7 | Bitcoin7 |
BTC/EUR | $82,682.8 | 82,682.8 | 295.742665 | $27,922,688.43 | 2.57% | 2분 전 |
| 8 |  Ethereum8 |
ETH/USD | $1,785.47 | 1,785.47 | 14,404.7619 | $25,719,270.23 | 2.37% | 2분 전 |
| 9 |  Solana9 |
SOL/USD | $147.32 | 147.32 | 158,119.6817 | $23,294,191.51 | 2.14% | 2분 전 |
| 10 |  Sui10 |
SUI/USD | $3.569 | 3.569 | 6,193,656.8972 | $22,105,161.47 | 2.03% | 2분 전 |
| 11 |  Monero11 |
XMR/USD | $254.1 | 254.1 | 68,755.2399 | $17,470,706.46 | 1.6% | 2분 전 |
| 12 |  Cardano12 |
ADA/USD | $0.6974 | 0.6974 | 16,767,020.3385 | $11,694,694.88 | 1.07% | 2분 전 |
| 13 | Ethereum13 |
ETH/EUR | $1,564.43 | 1,564.43 | 5,812.6989 | $10,383,936.78 | 0.95% | 2분 전 |
| 14 | Ripple14 |
XRP/EUR | $2.0121 | 2.0121 | 4,499,106.4309 | $10,337,531.63 | 0.95% | 2분 전 |
| 15 |  OFFICIAL TRUMP15 |
TRUMP/USD | $14.616 | 14.616 | 495,336.8244 | $7,239,843.03 | 0.67% | 2분 전 |
| 16 | Solana16 |
SOL/EUR | $129.08 | 129.08 | 39,269.0633 | $5,788,120.6 | 0.53% | 2분 전 |
| 17 | USD Coin17 |
USDC/GBP | $0.7443 | 0.7443 | 5,289,475.6325 | $5,289,813.15 | 0.49% | 2분 전 |
| 18 |  Ondo18 |
ONDO/USD | $0.9686 | 0.9686 | 4,541,476.8122 | $4,399,010.68 | 0.4% | 2분 전 |
| 19 | Bitcoin19 |
BTC/GBP | $70,288.2 | 70,288.2 | 45.630764 | $4,309,430.23 | 0.4% | 2분 전 |
| 20 |  Pudgy Penguins20 |
PENGU/USD | $0.01229 | 0.01229 | 331,532,504 | $4,074,534.47 | 0.38% | 2분 전 |
| 21 | Tether21 |
USDT/GBP | $0.7444 | 0.7444 | 3,951,726.8297 | $3,952,509.95 | 0.36% | 2분 전 |
| 22 | Sui22 |
SUI/EUR | $3.1269 | 3.1269 | 1,053,827.5232 | $3,762,804.05 | 0.35% | 2분 전 |
| 23 |  Stellar23 |
XLM/EUR | $0.2471 | 0.2471 | 11,273,017.1355 | $3,182,095.38 | 0.29% | 2분 전 |
| 24 | Ethereum24 |
ETH/BTC | $0.01891 | 0.01891 | 1,740.9862 | $3,107,614.27 | 0.29% | 2분 전 |
| 25 | Monero25 |
XMR/BTC | $0.002691 | 0.002691 | 11,880.8564 | $3,017,878.1 | 0.28% | 2분 전 |
| 26 | Tether26 |
USDT/AUD | $1.5576 | 1.5576 | 2,741,914.0909 | $2,746,127.86 | 0.25% | 2분 전 |
| 27 |  Pepe27 |
PEPE/USD | $0.000009 | 0.000009 | 299,215,605,163 | $2,692,940.45 | 0.25% | 2분 전 |
| 28 |  Curve28 |
CRV/USD | $0.648 | 0.648 | 4,053,282.0944 | $2,626,526.8 | 0.24% | 2분 전 |
| 29 |  dogwifhat29 |
WIF/USD | $0.6213 | 0.6213 | 3,861,031.2343 | $2,398,858.71 | 0.22% | 2분 전 |
| 30 |  Litecoin30 |
LTC/USD | $85.26 | 85.26 | 28,028.513 | $2,389,711.02 | 0.22% | 2분 전 |
| 31 | Cardano31 |
ADA/EUR | $0.6112 | 0.6112 | 2,966,636.4425 | $2,070,675.2 | 0.19% | 2분 전 |
| 32 | Stellar32 |
XLM/USD | $0.282 | 0.282 | 7,015,251.668 | $1,978,932.34 | 0.18% | 2분 전 |
| 33 |  Fwog33 |
FWOG/USD | $0.0629 | 0.0629 | 28,861,848.5524 | $1,815,410.27 | 0.17% | 2분 전 |
| 34 |  Polkadot NEW34 |
DOT/USD | $4.2148 | 4.2148 | 425,066.7667 | $1,791,571.41 | 0.16% | 2분 전 |
| 35 | Ripple35 |
XRP/GBP | $1.7074 | 1.7074 | 768,087.9456 | $1,762,174.09 | 0.16% | 2분 전 |
| 36 |  Kaspa36 |
KAS/USD | $0.09565 | 0.09565 | 17,076,230.9724 | $1,633,341.49 | 0.15% | 2분 전 |
| 37 |  Avalanche37 |
AVAX/USD | $21.79 | 21.79 | 72,876.805 | $1,587,985.58 | 0.15% | 2분 전 |
| 38 | Litecoin38 |
LTC/EUR | $74.65 | 74.65 | 18,147.3955 | $1,546,935.44 | 0.14% | 2분 전 |
| 39 | USD Coin39 |
USDC/CAD | $1.3822 | 1.3822 | 1,451,461.9487 | $1,449,607.61 | 0.13% | 2분 전 |
| 40 |  40 |
INIT/USD | $0.6609 | 0.6609 | 2,135,425.138 | $1,411,302.47 | 0.13% | 2분 전 |
| 41 |  Flare41 |
FLR/USD | $0.0186 | 0.0186 | 72,645,028.3507 | $1,351,197.53 | 0.13% | 2분 전 |
| 42 | Pepe42 |
PEPE/EUR | $0.00000787 | 0.00000787 | 147,343,071,031 | $1,324,135.79 | 0.12% | 2분 전 |
| 43 | Solana43 |
SOL/GBP | $109.76 | 109.76 | 8,930.7013 | $1,317,071.51 | 0.12% | 2분 전 |
| 44 | Ethereum44 |
ETH/GBP | $1,329.65 | 1,329.65 | 732.758532 | $1,309,115.35 | 0.12% | 2분 전 |
| 45 |  Bitcoin Cash45 |
BCH/USD | $351.85 | 351.85 | 3,718.559 | $1,308,374.98 | 0.12% | 2분 전 |
| 46 |  ai16z46 |
AI16Z/USD | $0.2701 | 0.2701 | 4,760,254.4767 | $1,285,744.73 | 0.12% | 2분 전 |
| 47 |  Aave47 |
AAVE/USD | $164.75 | 164.75 | 7,237.1313 | $1,192,317.38 | 0.11% | 2분 전 |
| 48 |  Render48 |
RENDER/USD | $4.429 | 4.429 | 260,792.2723 | $1,155,048.97 | 0.11% | 2분 전 |
| 49 | OFFICIAL TRUMP49 |
TRUMP/EUR | $12.795 | 12.795 | 78,211.459 | $1,142,717.16 | 0.11% | 2분 전 |
| 50 |  ChainLink50 |
LINK/USD | $14.8119 | 14.8119 | 75,365.2902 | $1,116,305.4 | 0.1% | 2분 전 |
| 51 |  Sei51 |
SEI/USD | $0.2127 | 0.2127 | 4,883,483.0935 | $1,038,961.03 | 0.1% | 2분 전 |
| 52 |  Algorand52 |
ALGO/USD | $0.2298 | 0.2298 | 4,385,795.884 | $1,007,943.61 | 0.09% | 2분 전 |
| 53 |  Shiba Inu53 |
SHIB/USD | $0.0000136 | 0.00001365 | 67,783,481,999 | $925,244.53 | 0.09% | 2분 전 |
| 54 |  TRON54 |
TRX/USD | $0.248 | 0.248 | 3,561,849.8736 | $883,392.2 | 0.08% | 2분 전 |
| 55 |  Dai Stablecoin55 |
DAI/USD | $1 | 1 | 802,286.2577 | $802,342.42 | 0.07% | 2분 전 |
| 56 | Monero56 |
XMR/EUR | $222.55 | 222.55 | 3,098.4373 | $787,405.39 | 0.07% | 2분 전 |
| 57 |  Fetch.AI57 |
FET/USD | $0.7129 | 0.7129 | 1,035,223.9396 | $738,011.15 | 0.07% | 2분 전 |
| 58 | Ripple58 |
XRP/CAD | $3.1719 | 3.1719 | 318,317.2137 | $729,547.42 | 0.07% | 2분 전 |
| 59 | Bitcoin59 |
BTC/AUD | $147,121.4 | 147,121.4 | 7.400921 | $700,120.17 | 0.06% | 2분 전 |
| 60 | Algorand60 |
ALGO/EUR | $0.2011 | 0.2011 | 3,042,564.4558 | $698,960.55 | 0.06% | 2분 전 |
| 61 |  NEAR Protocol61 |
NEAR/USD | $2.599 | 2.599 | 268,607.7116 | $698,111.44 | 0.06% | 2분 전 |
| 62 |  Wormhole62 |
W/BTC | $0.9998 | 0.9998 | 7.147963 | $674,590.19 | 0.06% | 2분 전 |
| 63 | Ripple63 |
XRP/BTC | $0.0000243 | 0.00002433 | 286,037.58 | $656,909.36 | 0.06% | 2분 전 |
| 64 |  Zcash64 |
ZEC/USD | $35.97 | 35.97 | 18,102.3783 | $651,142.55 | 0.06% | 2분 전 |
| 65 |  Peanut the Squirrel65 |
PNUT/USD | $0.1843 | 0.1843 | 3,504,629.9555 | $645,903.3 | 0.06% | 2분 전 |
| 66 | Bitcoin Cash66 |
BCH/EUR | $308.26 | 308.26 | 1,829.4506 | $643,970.44 | 0.06% | 2분 전 |
| 67 |  PAX Gold67 |
PAXG/USD | $3,340.94 | 3,340.94 | 181.422601 | $606,122.02 | 0.06% | 2분 전 |
| 68 | Tether68 |
USDT/CAD | $1.3824 | 1.3824 | 603,091.014 | $602,407.68 | 0.06% | 2분 전 |
| 69 | Solana69 |
SOL/BTC | $0.001561 | 0.001561 | 3,902.855 | $575,294.54 | 0.05% | 2분 전 |
| 70 |  Raydium70 |
RAY/USD | $2.916 | 2.916 | 197,219.9224 | $575,093.29 | 0.05% | 2분 전 |
| 71 |  Arbitrum71 |
ARB/USD | $0.337 | 0.337 | 1,603,696.4717 | $540,445.71 | 0.05% | 2분 전 |
| 72 | Cardano72 |
ADA/GBP | $0.5193 | 0.5193 | 712,701.8759 | $497,362.25 | 0.05% | 2분 전 |
| 73 |  Gigachad73 |
GIGA/USD | $0.02189 | 0.02189 | 22,457,622.7911 | $491,597.36 | 0.05% | 2분 전 |
| 74 | Avalanche74 |
AVAX/EUR | $19.13 | 19.13 | 22,465.9643 | $490,758.81 | 0.05% | 2분 전 |
| 75 | Polkadot NEW75 |
DOT/EUR | $3.7004 | 3.7004 | 116,106.7294 | $490,607.45 | 0.05% | 2분 전 |
| 76 |  Celestia76 |
TIA/USD | $2.8937 | 2.8937 | 167,287.0496 | $484,078.54 | 0.04% | 2분 전 |
| 77 | Ondo77 |
ONDO/EUR | $0.8512 | 0.8512 | 474,025.6073 | $460,794.63 | 0.04% | 2분 전 |
| 78 |  Jasmy78 |
JASMY/USD | $0.01667 | 0.01667 | 27,239,441.4692 | $454,081.49 | 0.04% | 2분 전 |
| 79 |  Fantom79 |
FTM/USD | $0.5177 | 0.5177 | 868,889.9556 | $449,824.33 | 0.04% | 2분 전 |
| 80 | Pudgy Penguins80 |
PENGU/EUR | $0.01085 | 0.01085 | 35,292,033.8326 | $437,254.71 | 0.04% | 2분 전 |
| 81 |  Polygon81 |
MATIC/USD | $0.2381 | 0.2381 | 1,805,771.0293 | $429,954.08 | 0.04% | 2분 전 |
| 82 | Ethereum82 |
ETH/CAD | $2,465.47 | 2,465.47 | 236.025249 | $420,467.18 | 0.04% | 2분 전 |
| 83 |  Walrus83 |
WAL/USD | $0.6254 | 0.6254 | 651,417.3831 | $407,396.43 | 0.04% | 2분 전 |
| 84 | TRON84 |
TRX/EUR | $0.2172 | 0.2172 | 1,636,758.4434 | $406,032.18 | 0.04% | 2분 전 |
| 85 |  Synapse85 |
SYN/USD | $0.3015 | 0.3015 | 1,294,165.9498 | $390,191.03 | 0.04% | 2분 전 |
| 86 | Litecoin86 |
LTC/BTC | $0.000904 | 0.000904 | 4,450.9013 | $379,801.47 | 0.03% | 2분 전 |
| 87 | PAX Gold87 |
PAXG/BTC | $0.035394 | 0.035394 | 111.18199 | $371,594.28 | 0.03% | 2분 전 |
| 88 |  Internet Computer(Dfinity)88 |
ICP/USD | $5.077 | 5.077 | 70,456.8309 | $357,709.33 | 0.03% | 2분 전 |
| 89 |  Aptos89 |
APT/USD | $5.5523 | 5.5523 | 63,230.7595 | $351,076.15 | 0.03% | 2분 전 |
| 90 |  Cosmos90 |
ATOM/USD | $4.458 | 4.458 | 78,541.4832 | $350,137.93 | 0.03% | 2분 전 |
| 91 |  Uniswap91 |
UNI/USD | $5.399 | 5.399 | 64,175.9584 | $346,486 | 0.03% | 2분 전 |
| 92 | Kaspa92 |
KAS/EUR | $0.08364 | 0.08364 | 3,532,714.995 | $337,404.37 | 0.03% | 2분 전 |
| 93 |  Injective Protocol93 |
INJ/USD | $9.975 | 9.975 | 33,715.9804 | $336,316.9 | 0.03% | 2분 전 |
| 94 | Ripple94 |
XRP/ETH | $0.001283 | 0.001283 | 145,740.7587 | $333,858.68 | 0.03% | 2분 전 |
| 95 | Solana95 |
SOL/ETH | $0.082522 | 0.082522 | 2,263.0292 | $333,437.85 | 0.03% | 2분 전 |
| 96 |  Ethena96 |
ENA/USD | $0.3336 | 0.3336 | 964,828.4072 | $321,866.76 | 0.03% | 2분 전 |
| 97 |  Enjin Coin97 |
ENJ/USD | $0.0865 | 0.0865 | 3,701,854.4349 | $320,210.41 | 0.03% | 2분 전 |
| 98 | Ethereum98 |
ETH/AUD | $2,776.09 | 2,776.09 | 178.973804 | $319,472.87 | 0.03% | 2분 전 |
| 99 | Aave99 |
AAVE/EUR | $144.37 | 144.37 | 1,898.4973 | $312,978.87 | 0.03% | 2분 전 |
| 100 | Ripple100 |
XRP/AUD | $3.5639 | 3.5639 | 129,701.599 | $297,224.26 | 0.03% | 2분 전 |