모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
아메리카 합중국(the) , 2011-07
마진 거래:
N
동전/시장:
286/655
거래량 24시간
$1,038,313,900
13,393.7 BTC 55.72%
온체인 균형
$3,756,260,036
48,453.77 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/USD | $0.9994 | 0.9994 | 175,481,350 | $175,376,061 | 16.69% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USD | $77,450.8 | 77,450.8 | 2,108.6101 | $163,313,539 | 15.69% | 최근에 |
| 3 |  USD Coin3 |
USDC/EUR | $0.9161 | 0.9161 | 146,155,590 | $146,102,851 | 14.04% | 최근에 |
| 4 | Tether4 |
USDT/EUR | $0.9154 | 0.9154 | 133,374,163 | $133,224,160 | 12.75% | 최근에 |
| 5 |  Ripple5 |
XRP/USD | $1.8668 | 1.8668 | 40,885,323.9189 | $76,325,131.55 | 7.31% | 최근에 |
| 6 | USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 59,429,453.6829 | $59,423,510.74 | 5.68% | 최근에 |
| 7 | Bitcoin7 |
BTC/EUR | $71,004.7 | 71,004.7 | 658.401232 | $51,012,676.34 | 4.76% | 최근에 |
| 8 |  Ethereum8 |
ETH/USD | $1,492.9 | 1,492.9 | 27,884.1431 | $41,628,237.23 | 3.8% | 최근에 |
| 9 |  Solana9 |
SOL/USD | $104.51 | 104.51 | 354,399.8799 | $37,038,331.45 | 3.52% | 최근에 |
| 10 | Ripple10 |
XRP/EUR | $1.709 | 1.709 | 10,108,700.4774 | $18,851,146.5 | 1.81% | 최근에 |
| 11 | Solana11 |
SOL/EUR | $95.89 | 95.89 | 99,719.9136 | $10,434,114.29 | 1.02% | 최근에 |
| 12 | Ethereum12 |
ETH/EUR | $1,368.26 | 1,368.26 | 6,799.5645 | $10,151,964.86 | 0.95% | 최근에 |
| 13 | Tether13 |
USDT/GBP | $0.783 | 0.783 | 8,475,495.4898 | $8,472,713.49 | 0.81% | 최근에 |
| 14 |  Cardano14 |
ADA/USD | $0.5782 | 0.5782 | 14,603,418.9106 | $8,445,127.95 | 0.81% | 최근에 |
| 15 |  Sui15 |
SUI/USD | $1.975 | 1.975 | 3,750,139.8903 | $7,406,526.28 | 0.7% | 최근에 |
| 16 | USD Coin16 |
USDC/GBP | $0.7835 | 0.7835 | 7,033,791.8787 | $7,035,973.2 | 0.69% | 최근에 |
| 17 | Bitcoin17 |
BTC/GBP | $60,702.2 | 60,702.2 | 73.785415 | $5,718,348.47 | 0.54% | 최근에 |
| 18 |  Curve18 |
CRV/USD | $0.462 | 0.462 | 8,611,795.2978 | $3,978,649.43 | 0.36% | 최근에 |
| 19 | Cardano19 |
ADA/EUR | $0.529 | 0.529 | 5,760,906.4656 | $3,325,422.83 | 0.32% | 최근에 |
| 20 |  Pepe20 |
PEPE/USD | $0.00000609 | 0.00000609 | 495,431,251,792 | $3,017,176.32 | 0.29% | 최근에 |
| 21 |  Avalanche21 |
AVAX/USD | $16.76 | 16.76 | 152,666.6267 | $2,558,692.66 | 0.24% | 최근에 |
| 22 | Tether22 |
USDT/AUD | $1.665 | 1.665 | 2,526,777.5777 | $2,524,082.52 | 0.25% | 최근에 |
| 23 |  Litecoin23 |
LTC/USD | $70.01 | 70.01 | 33,610.8262 | $2,353,093.94 | 0.21% | 최근에 |
| 24 |  ChainLink24 |
LINK/USD | $11.1254 | 11.1254 | 208,232.0897 | $2,316,665.29 | 0.22% | 최근에 |
| 25 |  Ondo25 |
ONDO/USD | $0.737 | 0.737 | 2,868,302.4898 | $2,114,082.35 | 0.2% | 최근에 |
| 26 | Ethereum26 |
ETH/BTC | $0.01924 | 0.01924 | 1,368.0119 | $2,038,158.03 | 0.2% | 최근에 |
| 27 | Ripple27 |
XRP/GBP | $1.4619 | 1.4619 | 1,071,623.4676 | $2,000,213.43 | 0.18% | 최근에 |
| 28 |  Stellar28 |
XLM/USD | $0.2273 | 0.2273 | 8,390,079.6325 | $1,907,451.04 | 0.18% | 최근에 |
| 29 | Ripple29 |
XRP/BTC | $0.0000241 | 0.00002409 | 1,002,365.5442 | $1,869,846 | 0.18% | 최근에 |
| 30 | Litecoin30 |
LTC/EUR | $64.13 | 64.13 | 21,322.2244 | $1,492,086.93 | 0.14% | 최근에 |
| 31 |  Render31 |
RENDER/USD | $2.944 | 2.944 | 470,628.6151 | $1,385,530.64 | 0.13% | 최근에 |
| 32 |  GUNZ32 |
GUN/USD | $0.04399 | 0.04399 | 30,764,208.1611 | $1,353,317.52 | 0.13% | 최근에 |
| 33 | Solana33 |
SOL/BTC | $0.00135 | 0.00135 | 12,760.9583 | $1,334,267.68 | 0.13% | 최근에 |
| 34 |  Monero34 |
XMR/USD | $200 | 200 | 6,465.6402 | $1,293,128.04 | 0.12% | 최근에 |
| 35 | USD Coin35 |
USDC/CAD | $1.42 | 1.42 | 1,169,888.3659 | $1,170,294.79 | 0.11% | 최근에 |
| 36 |  Aave36 |
AAVE/USD | $128.05 | 128.05 | 8,791.0977 | $1,125,700.06 | 0.11% | 최근에 |
| 37 |  OFFICIAL TRUMP37 |
TRUMP/USD | $7.64 | 7.64 | 146,431.7723 | $1,118,738.74 | 0.11% | 최근에 |
| 38 | Pepe38 |
PEPE/EUR | $0.0000056 | 0.0000056 | 180,862,102,242 | $1,105,187.54 | 0.11% | 최근에 |
| 39 |  Polkadot NEW39 |
DOT/USD | $3.5222 | 3.5222 | 312,169.6877 | $1,099,524.07 | 0.1% | 최근에 |
| 40 | Bitcoin40 |
BTC/AUD | $129,200 | 129,200 | 14.113972 | $1,094,042.17 | 0.11% | 최근에 |
| 41 | USD Coin41 |
USDC/AUD | $1.6662 | 1.6662 | 1,065,025.3211 | $1,064,656.13 | 0.1% | 최근에 |
| 42 |  TRON42 |
TRX/USD | $0.2328 | 0.2328 | 4,486,733.8539 | $1,044,709.06 | 0.1% | 최근에 |
| 43 | Solana43 |
SOL/GBP | $82.03 | 82.03 | 9,720.8172 | $1,018,054.79 | 0.1% | 최근에 |
| 44 | Ethereum44 |
ETH/GBP | $1,170.31 | 1,170.31 | 664.055433 | $992,203.86 | 0.09% | 최근에 |
| 45 |  Algorand45 |
ALGO/USD | $0.1634 | 0.1634 | 5,822,945.1045 | $951,469.23 | 0.09% | 최근에 |
| 46 | Ripple46 |
XRP/CAD | $2.6595 | 2.6595 | 495,847.2708 | $928,995.67 | 0.09% | 최근에 |
| 47 |  PAX Gold47 |
PAXG/USD | $3,006.01 | 3,006.01 | 306.93412 | $922,647.03 | 0.09% | 최근에 |
| 48 |  Kaspa48 |
KAS/USD | $0.0618 | 0.0618 | 14,364,517.333 | $887,727.17 | 0.09% | 최근에 |
| 49 | Solana49 |
SOL/ETH | $0.070206 | 0.070206 | 8,197.9447 | $859,230.99 | 0.08% | 최근에 |
| 50 | Avalanche50 |
AVAX/EUR | $15.37 | 15.37 | 49,270.4775 | $826,344.26 | 0.08% | 최근에 |
| 51 | Polkadot NEW51 |
DOT/EUR | $3.227 | 3.227 | 221,340.212 | $779,398.68 | 0.07% | 최근에 |
| 52 | Sui52 |
SUI/EUR | $1.8085 | 1.8085 | 385,225.2223 | $760,210.05 | 0.07% | 최근에 |
| 53 |  EOS53 |
EOS/USD | $0.7077 | 0.7077 | 970,226.7889 | $686,629.5 | 0.07% | 최근에 |
| 54 |  Wormhole54 |
W/BTC | $1 | 1 | 8.80456 | $681,789.91 | 0.07% | 최근에 |
| 55 |  NEAR Protocol55 |
NEAR/USD | $2.018 | 2.018 | 337,253.7449 | $680,578.06 | 0.06% | 최근에 |
| 56 |  Fantom56 |
FTM/USD | $0.4146 | 0.4146 | 1,637,013.1745 | $678,705.66 | 0.06% | 최근에 |
| 57 |  Celestia57 |
TIA/USD | $2.4124 | 2.4124 | 279,422.6416 | $674,079.18 | 0.06% | 최근에 |
| 58 |  Fwog58 |
FWOG/USD | $0.0273 | 0.0273 | 23,067,087.395 | $629,731.49 | 0.06% | 최근에 |
| 59 |  Cosmos59 |
ATOM/USD | $4.2126 | 4.2126 | 147,552.2885 | $621,578.77 | 0.06% | 최근에 |
| 60 | TRON60 |
TRX/EUR | $0.2134 | 0.2134 | 2,614,121.7726 | $608,855.47 | 0.06% | 최근에 |
| 61 |  Dai Stablecoin61 |
DAI/EUR | $0.9157 | 0.9157 | 567,551.628 | $567,136.27 | 0.05% | 최근에 |
| 62 |  Bitcoin Cash62 |
BCH/USD | $275.58 | 275.58 | 1,936.8485 | $533,756.71 | 0.05% | 최근에 |
| 63 |  Walrus63 |
WAL/USD | $0.4169 | 0.4169 | 1,214,740.3248 | $506,461.68 | 0.05% | 최근에 |
| 64 |  Zcash64 |
ZEC/USD | $36.04 | 36.04 | 13,911.4936 | $501,370.23 | 0.05% | 최근에 |
| 65 |  Jasmy65 |
JASMY/USD | $0.0104 | 0.0104 | 47,624,983.2804 | $495,299.83 | 0.05% | 최근에 |
| 66 | Tether66 |
USDT/CAD | $1.4198 | 1.4198 | 483,506.3878 | $483,606.23 | 0.05% | 최근에 |
| 67 |  dogwifhat67 |
WIF/USD | $0.3269 | 0.3269 | 1,464,083.2093 | $478,608.8 | 0.05% | 최근에 |
| 68 |  Fetch.AI68 |
FET/USD | $0.3854 | 0.3854 | 1,200,052.0616 | $462,500.06 | 0.04% | 최근에 |
| 69 |  Berachain69 |
BERA/USD | $3.756 | 3.756 | 121,488.1845 | $456,309.62 | 0.04% | 최근에 |
| 70 |  Ampleforth Governance Token70 |
FORTH/USD | $3.683 | 3.683 | 121,454.2734 | $447,316.09 | 0.04% | 최근에 |
| 71 | ChainLink71 |
LINK/EUR | $10.2 | 10.2 | 40,136.1796 | $446,721.22 | 0.04% | 최근에 |
| 72 | Cardano72 |
ADA/BTC | $0.00000747 | 0.00000747 | 750,828.4986 | $434,397.44 | 0.04% | 최근에 |
| 73 |  Shiba Inu73 |
SHIB/USD | $0.000011 | 0.00001096 | 38,560,448,895 | $422,622.52 | 0.04% | 최근에 |
| 74 |  Injective Protocol74 |
INJ/USD | $7.166 | 7.166 | 58,567.9529 | $419,697.95 | 0.04% | 최근에 |
| 75 |  Arbitrum75 |
ARB/USD | $0.2673 | 0.2673 | 1,527,145.3212 | $408,205.94 | 0.04% | 최근에 |
| 76 |  Republic Protocol76 |
REN/USD | $0.00999 | 0.00999 | 39,880,807.2929 | $398,409.26 | 0.04% | 최근에 |
| 77 | Monero77 |
XMR/BTC | $0.002582 | 0.002582 | 1,934.3542 | $386,828.22 | 0.04% | 최근에 |
| 78 | Aave78 |
AAVE/EUR | $117.2 | 117.2 | 2,961.1039 | $378,688.08 | 0.04% | 최근에 |
| 79 |  Gala79 |
GALA/USD | $0.0131 | 0.0131 | 26,969,028.7877 | $353,294.28 | 0.03% | 최근에 |
| 80 | Dai Stablecoin80 |
DAI/USD | $0.9993 | 0.9993 | 338,084.8597 | $337,854.96 | 0.03% | 최근에 |
| 81 |  EigenLayer81 |
EIGEN/USD | $0.727 | 0.727 | 464,377.2648 | $337,602.27 | 0.03% | 최근에 |
| 82 |  LimeWire Token82 |
LMWR/USD | $0.0864 | 0.0864 | 3,758,866.4906 | $324,766.06 | 0.03% | 최근에 |
| 83 |  Sei83 |
SEI/USD | $0.1469 | 0.1469 | 2,200,540.7604 | $323,303.45 | 0.03% | 최근에 |
| 84 | Ripple84 |
XRP/ETH | $0.001251 | 0.001251 | 172,598.2102 | $322,347.51 | 0.03% | 최근에 |
| 85 |  Flare85 |
FLR/USD | $0.01157 | 0.01157 | 26,942,304.7655 | $311,722.47 | 0.03% | 최근에 |
| 86 | Ethereum86 |
ETH/CAD | $2,117.08 | 2,117.08 | 208.900889 | $311,558.83 | 0.03% | 최근에 |
| 87 |  Uniswap87 |
UNI/USD | $4.952 | 4.952 | 62,627.3471 | $310,130.62 | 0.03% | 최근에 |
| 88 |  Lido DAO Token88 |
LDO/USD | $0.628 | 0.628 | 482,290.8584 | $302,878.66 | 0.03% | 최근에 |
| 89 | Stellar89 |
XLM/EUR | $0.2086 | 0.2086 | 1,287,872.3035 | $293,224.26 | 0.03% | 최근에 |
| 90 | Ethereum90 |
ETH/AUD | $2,489.13 | 2,489.13 | 185.552116 | $277,099.53 | 0.03% | 최근에 |
| 91 |  SuperRare91 |
RARE/USD | $0.0647 | 0.0647 | 4,255,252.378 | $275,314.83 | 0.03% | 최근에 |
| 92 |  Akash92 |
AKT/USD | $0.952 | 0.952 | 287,642.5775 | $273,835.73 | 0.03% | 최근에 |
| 93 |  Gigachad93 |
GIGA/USD | $0.013467 | 0.013467 | 19,897,464.7808 | $267,959.16 | 0.03% | 최근에 |
| 94 | Litecoin94 |
LTC/GBP | $55 | 55 | 3,780.157 | $265,441.11 | 0.03% | 최근에 |
| 95 | Cardano95 |
ADA/GBP | $0.4578 | 0.4578 | 447,591.1025 | $261,609.13 | 0.03% | 최근에 |
| 96 | PAX Gold96 |
PAXG/BTC | $0.0387 | 0.0387 | 83.426407 | $250,057.8 | 0.02% | 최근에 |
| 97 |  Jito97 |
JTO/USD | $1.6481 | 1.6481 | 151,082.2902 | $249,012.32 | 0.02% | 최근에 |
| 98 |  Aptos98 |
APT/USD | $4.4743 | 4.4743 | 55,347.4054 | $247,640.9 | 0.02% | 최근에 |
| 99 |  Ethena99 |
ENA/USD | $0.2883 | 0.2883 | 811,433.846 | $233,936.38 | 0.02% | 최근에 |
| 100 | Ondo100 |
ONDO/EUR | $0.6747 | 0.6747 | 311,888.6362 | $229,640.91 | 0.02% | 최근에 |