所有語言
24h成交額
$1,015,668,063
12,086.87 BTC 20.24%
鏈上資產
$4,028,749,981
47,943.8 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰達幣1 |
USDT/USD | $1 | 1 | 211,833,884 | $211,840,239 | 21.41% | 剛剛 |
| 2 |  比特幣2 |
BTC/USD | $84,027.4 | 84,027.4 | 1,860.3401 | $156,319,541 | 15.78% | 剛剛 |
| 3 | 泰達幣3 |
USDT/EUR | $0.8773 | 0.8773 | 152,188,460 | $152,154,956 | 15.38% | 剛剛 |
| 4 |  USD Coin4 |
USDC/EUR | $0.8773 | 0.8773 | 138,299,193 | $138,268,746 | 13.98% | 剛剛 |
| 5 |  瑞波幣5 |
XRP/USD | $2.0845 | 2.0845 | 22,304,025.5174 | $46,494,525.51 | 4.7% | 剛剛 |
| 6 | USD Coin6 |
USDC/USD | $1 | 1 | 44,477,831.7803 | $44,477,831.78 | 4.5% | 剛剛 |
| 7 |  Solana7 |
SOL/USD | $131.32 | 131.32 | 317,364.2719 | $41,676,276.19 | 4.21% | 剛剛 |
| 8 | 比特幣8 |
BTC/EUR | $73,716.2 | 73,716.2 | 404.238523 | $33,959,156.12 | 3.43% | 剛剛 |
| 9 |  以太坊9 |
ETH/USD | $1,577.48 | 1,577.48 | 20,623.9419 | $32,533,855.87 | 3.29% | 剛剛 |
| 10 | 以太坊10 |
ETH/EUR | $1,384.9 | 1,384.9 | 7,020.5346 | $11,080,129.87 | 1.12% | 剛剛 |
| 11 | 瑞波幣11 |
XRP/EUR | $1.8286 | 1.8286 | 4,350,792.5555 | $9,066,576.78 | 0.92% | 剛剛 |
| 12 | 泰達幣12 |
USDT/GBP | $0.7556 | 0.7556 | 7,474,578.5792 | $7,473,892.02 | 0.76% | 剛剛 |
| 13 | USD Coin13 |
USDC/GBP | $0.7556 | 0.7556 | 7,222,271.7443 | $7,221,608.36 | 0.73% | 剛剛 |
| 14 |  Sui14 |
SUI/USD | $2.055 | 2.055 | 3,236,033.2421 | $6,650,048.31 | 0.67% | 剛剛 |
| 15 | 比特幣15 |
BTC/GBP | $63,525.1 | 63,525.1 | 63.857177 | $5,368,132.55 | 0.54% | 剛剛 |
| 16 | Solana16 |
SOL/EUR | $115.23 | 115.23 | 40,739.0391 | $5,349,739 | 0.54% | 剛剛 |
| 17 |  艾達幣17 |
ADA/USD | $0.6105 | 0.6105 | 8,103,328.3737 | $4,947,187.32 | 0.5% | 剛剛 |
| 18 |  Curve18 |
CRV/USD | $0.632 | 0.632 | 7,011,697.079 | $4,431,392.55 | 0.45% | 剛剛 |
| 19 | 泰達幣19 |
USDT/AUD | $1.5692 | 1.5692 | 3,006,463.3095 | $3,004,871.56 | 0.3% | 剛剛 |
| 20 |  Pepe20 |
PEPE/USD | $0.00000714 | 0.00000714 | 337,284,904,985 | $2,408,214.22 | 0.24% | 剛剛 |
| 21 | 艾達幣21 |
ADA/EUR | $0.5359 | 0.5359 | 3,377,267.9153 | $2,062,593.41 | 0.21% | 剛剛 |
| 22 |  萊特幣22 |
LTC/USD | $74.32 | 74.32 | 25,763.7722 | $1,914,763.55 | 0.19% | 剛剛 |
| 23 |  PAX Gold23 |
PAXG/USD | $3,383.68 | 3,383.68 | 559.887971 | $1,894,481.73 | 0.19% | 剛剛 |
| 24 |  24 |
PROMPT/USD | $0.283 | 0.283 | 5,906,232.2412 | $1,671,699.97 | 0.17% | 剛剛 |
| 25 | 萊特幣25 |
LTC/EUR | $65.19 | 65.19 | 22,377.3679 | $1,662,440.97 | 0.17% | 剛剛 |
| 26 | 以太坊26 |
ETH/BTC | $0.01877 | 0.01877 | 1,011.5026 | $1,595,336.13 | 0.16% | 剛剛 |
| 27 |  ChainLink27 |
LINK/USD | $12.3593 | 12.3593 | 128,710.8365 | $1,590,779.7 | 0.16% | 剛剛 |
| 28 |  門羅幣28 |
XMR/USD | $218.83 | 218.83 | 7,169.4215 | $1,568,884.51 | 0.16% | 剛剛 |
| 29 |  Ondo29 |
ONDO/USD | $0.82 | 0.82 | 1,748,386.2978 | $1,433,711.73 | 0.15% | 剛剛 |
| 30 |  恆星幣30 |
XLM/USD | $0.2356 | 0.2356 | 5,566,813.5757 | $1,311,853.02 | 0.13% | 剛剛 |
| 31 | 瑞波幣31 |
XRP/GBP | $1.5751 | 1.5751 | 623,505.1423 | $1,299,644.58 | 0.13% | 剛剛 |
| 32 | USD Coin32 |
USDC/CAD | $1.3859 | 1.3859 | 1,164,977.0546 | $1,164,762.67 | 0.12% | 剛剛 |
| 33 | 瑞波幣33 |
XRP/BTC | $0.0000248 | 0.00002477 | 548,126.5334 | $1,141,023.07 | 0.12% | 剛剛 |
| 34 |  波場34 |
TRX/USD | $0.2474 | 0.2474 | 4,551,967.9527 | $1,126,502.82 | 0.11% | 剛剛 |
| 35 | 波場35 |
TRX/EUR | $0.217 | 0.217 | 4,541,276.6455 | $1,123,274.75 | 0.11% | 剛剛 |
| 36 |  SuperRare36 |
RARE/USD | $0.0583 | 0.0583 | 19,042,187.7087 | $1,110,159.54 | 0.11% | 剛剛 |
| 37 |  Render37 |
RENDER/USD | $3.637 | 3.637 | 304,771.0914 | $1,108,452.46 | 0.11% | 剛剛 |
| 38 | Solana38 |
SOL/BTC | $0.001566 | 0.001566 | 7,489.1862 | $985,630.15 | 0.1% | 剛剛 |
| 39 |  OFFICIAL TRUMP39 |
TRUMP/USD | $7.725 | 7.725 | 127,251.4175 | $983,017.2 | 0.1% | 剛剛 |
| 40 |  dogwifhat40 |
WIF/USD | $0.3775 | 0.3775 | 2,549,599.2014 | $962,473.7 | 0.1% | 剛剛 |
| 41 |  Jasmy41 |
JASMY/USD | $0.01369 | 0.01369 | 63,861,336.7897 | $874,261.7 | 0.09% | 剛剛 |
| 42 | Pepe42 |
PEPE/EUR | $0.00000625 | 0.00000625 | 119,628,370,009 | $852,060.54 | 0.09% | 剛剛 |
| 43 |  Aave43 |
AAVE/USD | $134.04 | 134.04 | 6,137.0194 | $822,606.08 | 0.08% | 剛剛 |
| 44 |  Kaspa44 |
KAS/USD | $0.07533 | 0.07533 | 10,501,052.0695 | $791,044.25 | 0.08% | 剛剛 |
| 45 | 以太坊45 |
ETH/GBP | $1,192.18 | 1,192.18 | 488.632999 | $770,890.66 | 0.08% | 剛剛 |
| 46 |  Jupiter46 |
JUP/USD | $0.3622 | 0.3622 | 2,124,832.9296 | $769,805.72 | 0.08% | 剛剛 |
| 47 |  Alchemy Pay47 |
ACH/USD | $0.02615 | 0.02615 | 29,409,537.6766 | $769,059.41 | 0.08% | 剛剛 |
| 48 | Solana48 |
SOL/GBP | $99.29 | 99.29 | 5,745.3483 | $754,901.05 | 0.08% | 剛剛 |
| 49 | Curve49 |
CRV/EUR | $0.557 | 0.557 | 1,166,031.5529 | $740,153.42 | 0.07% | 剛剛 |
| 50 | ChainLink50 |
LINK/EUR | $10.8391 | 10.8391 | 58,928.551 | $727,906.57 | 0.07% | 剛剛 |
| 51 |  Avalanche51 |
AVAX/USD | $18.76 | 18.76 | 38,705.9965 | $726,124.49 | 0.07% | 剛剛 |
| 52 | 比特幣52 |
BTC/AUD | $131,900.6 | 131,900.6 | 8.249814 | $693,078.83 | 0.07% | 剛剛 |
| 53 | 門羅幣53 |
XMR/BTC | $0.0026 | 0.0026 | 3,029.7639 | $661,916.28 | 0.07% | 剛剛 |
| 54 |  波卡幣54 |
DOT/USD | $3.5575 | 3.5575 | 165,990.3493 | $590,510.67 | 0.06% | 剛剛 |
| 55 |  Algorand55 |
ALGO/USD | $0.1815 | 0.1815 | 3,128,187.2745 | $567,953.68 | 0.06% | 剛剛 |
| 56 | Sui56 |
SUI/EUR | $1.8031 | 1.8031 | 235,846.0607 | $484,623.75 | 0.05% | 剛剛 |
| 57 |  Sei57 |
SEI/USD | $0.1674 | 0.1674 | 2,829,973.2946 | $473,879.03 | 0.05% | 剛剛 |
| 58 |  GUNZ58 |
GUN/USD | $0.04976 | 0.04976 | 9,474,626.1749 | $471,457.4 | 0.05% | 剛剛 |
| 59 |  柚子59 |
EOS/USD | $0.5996 | 0.5996 | 771,778.4626 | $462,758.37 | 0.05% | 剛剛 |
| 60 |  Fwog60 |
FWOG/USD | $0.0338 | 0.0338 | 13,531,397.9816 | $457,361.25 | 0.05% | 剛剛 |
| 61 |  Raydium61 |
RAY/USD | $2.284 | 2.284 | 198,671.9004 | $453,766.62 | 0.05% | 剛剛 |
| 62 | 以太坊62 |
ETH/AUD | $2,476 | 2,476 | 278.728351 | $439,565.39 | 0.04% | 剛剛 |
| 63 | USD Coin63 |
USDC/AUD | $1.5679 | 1.5679 | 436,760.4546 | $436,167.57 | 0.04% | 剛剛 |
| 64 |  Shiba Inu64 |
SHIB/USD | $0.0000118 | 0.00001184 | 36,341,868,191 | $430,287.72 | 0.04% | 剛剛 |
| 65 |  Flare65 |
FLR/USD | $0.01461 | 0.01461 | 28,690,381.4727 | $419,166.47 | 0.04% | 剛剛 |
| 66 |  Clearpool66 |
CPOOL/USD | $0.1275 | 0.1275 | 3,126,930.8269 | $398,777.49 | 0.04% | 剛剛 |
| 67 |  Walrus67 |
WAL/USD | $0.4039 | 0.4039 | 982,668.9634 | $396,958.95 | 0.04% | 剛剛 |
| 68 |  Fantom68 |
FTM/USD | $0.465 | 0.465 | 848,063.637 | $394,349.59 | 0.04% | 剛剛 |
| 69 | 以太坊69 |
ETH/CAD | $2,187.6 | 2,187.6 | 243.471348 | $384,241.22 | 0.04% | 剛剛 |
| 70 | 瑞波幣70 |
XRP/CAD | $2.8874 | 2.8874 | 182,008.1058 | $379,130.63 | 0.04% | 剛剛 |
| 71 |  Celestia71 |
TIA/USD | $2.2688 | 2.2688 | 166,819.6436 | $378,480.41 | 0.04% | 剛剛 |
| 72 | Solana72 |
SOL/ETH | $0.083383 | 0.083383 | 2,684.046 | $353,046.03 | 0.04% | 剛剛 |
| 73 |  Dai Stablecoin73 |
DAI/USD | $0.9999 | 0.9999 | 323,983.2049 | $323,963.77 | 0.03% | 剛剛 |
| 74 | 泰達幣74 |
USDT/CAD | $1.3855 | 1.3855 | 320,208.5653 | $320,057.24 | 0.03% | 剛剛 |
| 75 |  阿童木75 |
ATOM/USD | $4.0175 | 4.0175 | 78,321.9428 | $314,658.41 | 0.03% | 剛剛 |
| 76 |  Wormhole76 |
W/BTC | $0.9993 | 0.9993 | 3.718636 | $312,318.4 | 0.03% | 剛剛 |
| 77 | 77 |
KERNEL/USD | $0.2552 | 0.2552 | 1,194,752.6734 | $304,900.88 | 0.03% | 剛剛 |
| 78 |  NEAR Protocol78 |
NEAR/USD | $1.956 | 1.956 | 155,246.4675 | $303,662.09 | 0.03% | 剛剛 |
| 79 |  Internet Computer(Dfinity)79 |
ICP/USD | $4.645 | 4.645 | 64,099.3359 | $297,741.42 | 0.03% | 剛剛 |
| 80 | PAX Gold80 |
PAXG/BTC | $0.040126 | 0.040126 | 88.242666 | $297,572.01 | 0.03% | 剛剛 |
| 81 |  Fetch.AI81 |
FET/USD | $0.4591 | 0.4591 | 564,215.0458 | $259,031.13 | 0.03% | 剛剛 |
| 82 |  比特現金82 |
BCH/USD | $321.58 | 321.58 | 778.517185 | $250,355.56 | 0.03% | 剛剛 |
| 83 |  Injective Protocol83 |
INJ/USD | $7.641 | 7.641 | 32,358.9067 | $247,254.41 | 0.02% | 剛剛 |
| 84 |  Optimism84 |
OP/USD | $0.6314 | 0.6314 | 386,237.2655 | $243,870.21 | 0.02% | 剛剛 |
| 85 | PAX Gold85 |
PAXG/EUR | $2,964 | 2,964 | 67.008095 | $226,340.21 | 0.02% | 剛剛 |
| 86 |  Arbitrum86 |
ARB/USD | $0.2785 | 0.2785 | 799,605.9852 | $222,690.27 | 0.02% | 剛剛 |
| 87 | Kaspa87 |
KAS/EUR | $0.06613 | 0.06613 | 2,889,320.7236 | $217,746.17 | 0.02% | 剛剛 |
| 88 |  SuperVerse88 |
SUPER/USD | $0.5076 | 0.5076 | 428,606.6183 | $217,560.72 | 0.02% | 剛剛 |
| 89 | Avalanche89 |
AVAX/EUR | $16.49 | 16.49 | 11,521.7614 | $216,518.89 | 0.02% | 剛剛 |
| 90 | Ondo90 |
ONDO/EUR | $0.7196 | 0.7196 | 254,726.5263 | $208,912.21 | 0.02% | 剛剛 |
| 91 | 波卡幣91 |
DOT/EUR | $3.1215 | 3.1215 | 57,802.0066 | $205,618.65 | 0.02% | 剛剛 |
| 92 | 柚子92 |
EOS/EUR | $0.5221 | 0.5221 | 340,627.3312 | $202,669.99 | 0.02% | 剛剛 |
| 93 |  Graph93 |
GRT/USD | $0.07619 | 0.07619 | 2,629,920.6868 | $200,373.66 | 0.02% | 剛剛 |
| 94 |  以太經典94 |
ETC/USD | $14.881 | 14.881 | 13,309.8034 | $198,063.18 | 0.02% | 剛剛 |
| 95 |  Stacks95 |
STX/USD | $0.5759 | 0.5759 | 342,576.8139 | $197,289.99 | 0.02% | 剛剛 |
| 96 | 萊特幣96 |
LTC/GBP | $56.2064 | 56.2064 | 2,634.3563 | $195,942.55 | 0.02% | 剛剛 |
| 97 |  Ethena97 |
ENA/USD | $0.2701 | 0.2701 | 716,434.195 | $193,508.88 | 0.02% | 剛剛 |
| 98 |  Convex Finance98 |
CVX/USD | $2.243 | 2.243 | 85,371.5229 | $191,488.33 | 0.02% | 剛剛 |
| 99 | 恆星幣99 |
XLM/EUR | $0.2065 | 0.2065 | 804,778.7399 | $189,424.84 | 0.02% | 剛剛 |
| 100 | Aave100 |
AAVE/EUR | $117.56 | 117.56 | 1,387.1523 | $185,840.33 | 0.02% | 剛剛 |