所有語言
24h成交額
$796,213,513
9,118 BTC 280.82%
鏈上資產
$4,025,870,780
46,103.08 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 201 |  Compound201 |
COMP/USD | $40.13 | 40.13 | 1,133.4115 | $45,483.8 | 0.01% | 剛剛 |
| 202 |  Origin Token202 |
OGN/USD | $0.0586 | 0.0586 | 771,976.7299 | $45,237.84 | 0.01% | 剛剛 |
| 203 |  蘭花協議203 |
OXT/USD | $0.06937 | 0.06937 | 648,955.0933 | $45,018.01 | 0.01% | 剛剛 |
| 204 |  大零幣204 |
ZEC/EUR | $27.729 | 27.729 | 1,403.8968 | $44,834.91 | 0.01% | 剛剛 |
| 205 |  Puffer205 |
PUFFER/USD | $0.1595 | 0.1595 | 277,382.6616 | $44,253.63 | 0.01% | 剛剛 |
| 206 |  Ethena206 |
ENA/EUR | $0.2491 | 0.2491 | 153,904.4852 | $44,154.19 | 0.01% | 剛剛 |
| 207 |  Secret Network207 |
SCRT/USD | $0.2108 | 0.2108 | 208,115.6089 | $43,870.77 | 0.01% | 剛剛 |
| 208 |  Mask Network208 |
MASK/USD | $1.077 | 1.077 | 38,867.8763 | $41,860.7 | 0.01% | 剛剛 |
| 209 |  Flare209 |
FLR/EUR | $0.01395 | 0.01395 | 2,599,262.9078 | $41,761.04 | 0.01% | 剛剛 |
| 210 |  Celestia210 |
TIA/EUR | $2.2267 | 2.2267 | 15,913.5262 | $40,810.79 | 0.01% | 剛剛 |
| 211 |  Axie Infinity211 |
AXS/USD | $2.311 | 2.311 | 17,492.6944 | $40,425.62 | 0.0% | 剛剛 |
| 212 |  Green Satoshi Token(SOL)212 |
GST/USD | $0.00786 | 0.00786 | 5,054,821.0448 | $39,730.89 | 0.0% | 剛剛 |
| 213 |  PlayDapp213 |
PDA/EUR | $0.0116 | 0.0116 | 2,953,204.539 | $39,454.67 | 0.0% | 剛剛 |
| 214 |  以太經典214 |
ETC/EUR | $13.656 | 13.656 | 2,480.2651 | $39,009.33 | 0.0% | 剛剛 |
| 215 |  Algorand215 |
ALGO/ETH | $0.000122 | 0.000122 | 201,591.5676 | $38,813.29 | 0.0% | 剛剛 |
| 216 |  比特現金216 |
BCH/BTC | $0.00395 | 0.00395 | 111.815181 | $38,621.12 | 0.0% | 剛剛 |
| 217 |  Wormhole217 |
W/EUR | $0.0669 | 0.0669 | 490,009.2649 | $37,755.25 | 0.0% | 剛剛 |
| 218 |  KAITO218 |
KAITO/USD | $0.774 | 0.774 | 46,801.2722 | $36,224.18 | 0.0% | 剛剛 |
| 219 |  Convex Finance219 |
CVX/EUR | $2.255 | 2.255 | 13,911.6115 | $36,130.24 | 0.0% | 剛剛 |
| 220 |  Vanar220 |
VANRY/USD | $0.02701 | 0.02701 | 1,311,632.7977 | $35,427.2 | 0.0% | 剛剛 |
| 221 |  比特幣221 |
BTC/JPY | $12,338,500 | 12,338,500 | 0.397128 | $34,804.44 | 0.0% | 剛剛 |
| 222 |  Khala Network222 |
PHA/USD | $0.1006 | 0.1006 | 335,792.5639 | $33,780.73 | 0.0% | 剛剛 |
| 223 |  壽司223 |
SUSHI/USD | $0.602 | 0.602 | 55,661.0738 | $33,507.97 | 0.0% | 剛剛 |
| 224 |  LCX token224 |
LCX/USD | $0.1256 | 0.1256 | 265,783.2975 | $33,395.67 | 0.0% | 剛剛 |
| 225 |  Axelar225 |
WAXL/USD | $0.3096 | 0.3096 | 105,895.9625 | $32,785.39 | 0.0% | 剛剛 |
| 226 |  Cartesi226 |
CTSI/USD | $0.062 | 0.062 | 522,894.2853 | $32,419.45 | 0.0% | 剛剛 |
| 227 |  dYdX227 |
DYDX/USD | $0.599 | 0.599 | 53,830.4939 | $32,244.47 | 0.0% | 剛剛 |
| 228 |  LimeWire Token228 |
LMWR/USD | $0.0842 | 0.0842 | 377,513.2203 | $31,786.61 | 0.0% | 剛剛 |
| 229 |  Quant229 |
QNT/EUR | $57.85 | 57.85 | 476.79125 | $31,767.17 | 0.0% | 剛剛 |
| 230 |  Polygon230 |
MATIC/EUR | $0.1743 | 0.1743 | 156,765.049 | $31,469.77 | 0.0% | 剛剛 |
| 231 |  波卡幣231 |
DOT/GBP | $2.8653 | 2.8653 | 8,069.9857 | $30,933.62 | 0.0% | 剛剛 |
| 232 |  Filecoin232 |
FIL/EUR | $2.279 | 2.279 | 11,711.5645 | $30,740.16 | 0.0% | 剛剛 |
| 233 |  Boba Network233 |
BOBA/EUR | $0.0932 | 0.0932 | 283,529.2217 | $30,434.11 | 0.0% | 剛剛 |
| 234 |  Request Network234 |
REQ/USD | $0.1097 | 0.1097 | 276,995.062 | $30,389.13 | 0.0% | 剛剛 |
| 235 |  PAX Gold235 |
PAXG/ETH | $2.1754 | 2.1754 | 8.785041 | $30,160.7 | 0.0% | 剛剛 |
| 236 |  Sei236 |
SEI/EUR | $0.1543 | 0.1543 | 169,644.4503 | $30,155.4 | 0.0% | 剛剛 |
| 237 |  COTI237 |
COTI/EUR | $0.0592 | 0.0592 | 435,711.4857 | $29,707.6 | 0.0% | 剛剛 |
| 238 |  Akash238 |
AKT/EUR | $0.9585 | 0.9585 | 26,392.6534 | $29,135.47 | 0.0% | 剛剛 |
| 239 |  Internet Computer(Dfinity)239 |
ICP/EUR | $4.162 | 4.162 | 6,042.796 | $28,965.89 | 0.0% | 剛剛 |
| 240 |  Mina Protocol240 |
MINA/EUR | $0.19 | 0.19 | 130,650.7728 | $28,589.89 | 0.0% | 剛剛 |
| 241 |  Aave241 |
AAVE/GBP | $105.41 | 105.41 | 201.873763 | $28,467.52 | 0.0% | 剛剛 |
| 242 |  StarkNet242 |
STRK/USD | $0.1353 | 0.1353 | 206,343.5027 | $27,920.34 | 0.0% | 剛剛 |
| 243 |  Story243 |
IP/USD | $3.6879 | 3.6879 | 7,569.2936 | $27,914.8 | 0.0% | 剛剛 |
| 244 |  Gnosis244 |
GNO/USD | $106.33 | 106.33 | 260.015412 | $27,647.44 | 0.0% | 剛剛 |
| 245 |  245 |
PROMPT/EUR | $0.2119 | 0.2119 | 110,158.5146 | $26,885.4 | 0.0% | 剛剛 |
| 246 |  ChainLink246 |
LINK/BTC | $0.000149 | 0.000149 | 2,062.3703 | $26,870.76 | 0.0% | 剛剛 |
| 247 |  Tensor247 |
TNSR/USD | $0.1483 | 0.1483 | 180,845.9668 | $26,819.46 | 0.0% | 剛剛 |
| 248 |  yearn.finance248 |
YFI/USD | $4,735 | 4,735 | 5.571785 | $26,382.4 | 0.0% | 剛剛 |
| 249 |  Gala249 |
GALA/EUR | $0.01376 | 0.01376 | 1,627,481.8658 | $25,791.79 | 0.0% | 剛剛 |
| 250 |  Livepeer Token250 |
LPT/USD | $4.15 | 4.15 | 6,023.8364 | $24,998.92 | 0.0% | 剛剛 |
| 251 | Aave251 |
AAVE/ETH | $0.0897 | 0.0897 | 173.907874 | $24,618.41 | 0.0% | 剛剛 |
| 252 |  Radicle252 |
RAD/USD | $0.74 | 0.74 | 33,177.7109 | $24,551.51 | 0.0% | 剛剛 |
| 253 |  Aevo253 |
AEVO/USD | $0.0974 | 0.0974 | 251,403.8388 | $24,486.73 | 0.0% | 剛剛 |
| 254 |  Terra254 |
LUNA2/USD | $0.1681 | 0.1681 | 142,475.3951 | $23,952.96 | 0.0% | 剛剛 |
| 255 |  Parcl255 |
PRCL/EUR | $0.0501 | 0.0501 | 412,646.2798 | $23,810.17 | 0.0% | 剛剛 |
| 256 |  STEPN256 |
GMT/USD | $0.0583 | 0.0583 | 405,485.4035 | $23,639.8 | 0.0% | 剛剛 |
| 257 |  WOO Network257 |
WOO/USD | $0.0629 | 0.0629 | 369,969.7615 | $23,271.1 | 0.0% | 剛剛 |
| 258 |  ICON258 |
ICX/USD | $0.1002 | 0.1002 | 227,459.358 | $22,791.43 | 0.0% | 剛剛 |
| 259 |  Blur259 |
BLUR/USD | $0.1042 | 0.1042 | 218,380.232 | $22,755.22 | 0.0% | 剛剛 |
| 260 |  SuperRare260 |
RARE/USD | $0.0575 | 0.0575 | 393,638.4182 | $22,634.21 | 0.0% | 剛剛 |
| 261 |  艾達幣261 |
ADA/BTC | $0.00000714 | 0.00000714 | 36,245.2723 | $22,629.59 | 0.0% | 剛剛 |
| 262 |  ai16z262 |
AI16Z/EUR | $0.1156 | 0.1156 | 169,728.0778 | $22,597.4 | 0.0% | 剛剛 |
| 263 |  Swell-Network263 |
SWELL/USD | $0.0087 | 0.0087 | 2,534,123.1644 | $22,046.87 | 0.0% | 剛剛 |
| 264 | 比特現金264 |
BCH/GBP | $259.05 | 259.05 | 63.54925 | $22,023.28 | 0.0% | 剛剛 |
| 265 | 比特現金265 |
BCH/AUD | $536.94 | 536.94 | 63.869329 | $22,008.17 | 0.0% | 剛剛 |
| 266 |  Athos Finance266 |
ATH/USD | $0.02788 | 0.02788 | 768,432.4582 | $21,423.9 | 0.0% | 剛剛 |
| 267 |  Dentcoin267 |
DENT/USD | $0.000695 | 0.000695 | 30,740,805.3736 | $21,364.86 | 0.0% | 剛剛 |
| 268 |  Jupiter268 |
JUP/EUR | $0.3462 | 0.3462 | 52,465.224 | $20,919.83 | 0.0% | 剛剛 |
| 269 |  Usual269 |
USUAL/EUR | $0.1202 | 0.1202 | 149,173.8448 | $20,651.14 | 0.0% | 剛剛 |
| 270 |  Reserve Rights270 |
RSR/EUR | $0.00696 | 0.00696 | 2,552,884.1606 | $20,463.85 | 0.0% | 剛剛 |
| 271 |  Badger DAO271 |
BADGER/EUR | $0.795 | 0.795 | 22,259.0521 | $20,380.78 | 0.0% | 剛剛 |
| 272 |  半島協議272 |
BAND/USD | $0.717 | 0.717 | 28,083.8999 | $20,136.16 | 0.0% | 剛剛 |
| 273 |  Ava AI273 |
AVAAI/USD | $0.02884 | 0.02884 | 692,425.7825 | $19,969.56 | 0.0% | 剛剛 |
| 274 |  Songbird274 |
SGB/EUR | $0.00387 | 0.00387 | 4,478,604.0582 | $19,961.84 | 0.0% | 剛剛 |
| 275 |  注意力幣275 |
BAT/USD | $0.1336 | 0.1336 | 145,673.511 | $19,473.63 | 0.0% | 剛剛 |
| 276 | Secret Network276 |
SCRT/EUR | $0.1822 | 0.1822 | 91,426.326 | $19,185.21 | 0.0% | 剛剛 |
| 277 |  Energy Web Token277 |
EWT/USD | $0.615 | 0.615 | 30,535.688 | $18,779.45 | 0.0% | 剛剛 |
| 278 |  恆星幣278 |
XLM/BTC | $0.0000029 | 0.0000029 | 72,029.8713 | $18,265.76 | 0.0% | 剛剛 |
| 279 |  Republic Protocol279 |
REN/USD | $0.01005 | 0.01005 | 1,800,867.5506 | $18,098.72 | 0.0% | 剛剛 |
| 280 |  Cloud280 |
CLOUD/USD | $0.0751 | 0.0751 | 239,401.4049 | $17,979.05 | 0.0% | 剛剛 |
| 281 |  Bluzelle281 |
BLZ/EUR | $0.03172 | 0.03172 | 491,636.9191 | $17,960.75 | 0.0% | 剛剛 |
| 282 |  EigenLayer282 |
EIGEN/EUR | $0.722 | 0.722 | 21,157.9023 | $17,593.68 | 0.0% | 剛剛 |
| 283 |  Lido DAO Token283 |
LDO/EUR | $0.616 | 0.616 | 24,560.3367 | $17,424.56 | 0.0% | 剛剛 |
| 284 |  Power Ledger284 |
POWR/USD | $0.1849 | 0.1849 | 93,753.1192 | $17,334.95 | 0.0% | 剛剛 |
| 285 |  Orca285 |
ORCA/EUR | $2.408 | 2.408 | 6,186.6091 | $17,157.58 | 0.0% | 剛剛 |
| 286 |  嫩模幣286 |
OMG/USD | $0.1901 | 0.1901 | 87,700.6732 | $16,673.56 | 0.0% | 剛剛 |
| 287 |  Bonfida287 |
FIDA/USD | $0.0745 | 0.0745 | 222,352.8613 | $16,565.29 | 0.0% | 剛剛 |
| 288 |  UMA288 |
UMA/USD | $1.137 | 1.137 | 14,259.893 | $16,213.5 | 0.0% | 剛剛 |
| 289 | 恆星幣289 |
XLM/GBP | $0.1903 | 0.1903 | 63,049.7307 | $16,058.04 | 0.0% | 剛剛 |
| 290 |  dogwifhat290 |
WIF/EUR | $0.3801 | 0.3801 | 36,223.9617 | $15,857.72 | 0.0% | 剛剛 |
| 291 |  Kujira291 |
KUJI/USD | $0.2416 | 0.2416 | 65,228.8566 | $15,759.29 | 0.0% | 剛剛 |
| 292 |  Synthetix292 |
SNX/EUR | $0.579 | 0.579 | 23,606.0043 | $15,741.57 | 0.0% | 剛剛 |
| 293 |  Kusama293 |
KSM/EUR | $12.11 | 12.11 | 1,124.9955 | $15,690.68 | 0.0% | 剛剛 |
| 294 |  Spell Token294 |
SPELL/EUR | $0.000487 | 0.000487 | 27,127,941.5149 | $15,215.73 | 0.0% | 剛剛 |
| 295 | 艾達幣295 |
ADA/ETH | $0.000395 | 0.000395 | 23,797.5972 | $14,834.69 | 0.0% | 剛剛 |
| 296 |  Marlin296 |
POND/USD | $0.008603 | 0.008603 | 1,708,977.08 | $14,702.33 | 0.0% | 剛剛 |
| 297 |  Vine Coin297 |
VINE/EUR | $0.0261 | 0.0261 | 486,274.4709 | $14,617.36 | 0.0% | 剛剛 |
| 298 | LimeWire Token298 |
LMWR/EUR | $0.0732 | 0.0732 | 171,352.0557 | $14,445.99 | 0.0% | 剛剛 |
| 299 |  Chiliz299 |
CHZ/USD | $0.0374 | 0.0374 | 381,650.9147 | $14,273.74 | 0.0% | 剛剛 |
| 300 |  TrueFi300 |
TRU/USD | $0.03552 | 0.03552 | 386,495.0459 | $13,728.3 | 0.0% | 剛剛 |