Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23291
Ανταλλακτήρια: 111
Market Cap: $$2.65T
24ωρος Όγκος: $59.42B
Κυριαρχία: BTC: 63.4% ETH: 7.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$10,832,824,192
128,283.31 BTC 38.09%
Υπόλοιπο στην αλυσίδα
$7,107,529,405
84,168.02 BTC
Επισκέψεις (Similarweb)
24,253,084
Alexa Rang
#--
Ακόλουθοι Twitter
2,619,421
Cybersecurity
8.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bybit Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,472.8 | 84,472.8 | 3,559.727 | $300,700,106 | 2.77% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,586.87 | 1,586.87 | 49,527.6339 | $78,593,916.41 | 0.73% | Πρόσφατα |
| 3 |  Mantle3 |
MNT/USDT | $0.6601 | 0.6601 | 112,978,212 | $74,576,917.74 | 0.69% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $134.26 | 134.26 | 531,547.91 | $71,365,622.4 | 0.66% | Πρόσφατα |
| 5 |  USD Coin5 |
USDC/USDT | $1.0001 | 1.0001 | 68,981,398.48 | $68,988,296.62 | 0.64% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $2.0607 | 2.0607 | 20,264,671.09 | $41,759,407.72 | 0.39% | Πρόσφατα |
| 7 |  Popcat (SOL)7 |
POPCAT/USDT | $0.2309 | 0.2309 | 68,590,265.47 | $15,837,492.3 | 0.15% | Πρόσφατα |
| 8 |  ApeX Protocol8 |
APEX/USDT | $0.7 | 0.7 | 20,269,602.37 | $14,188,721.66 | 0.13% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1573 | 0.1573 | 83,197,489.8 | $13,086,965.15 | 0.12% | Πρόσφατα |
| 10 |  Polyhedra Network10 |
ZKJ/USDT | $2.1945 | 2.1945 | 5,824,279.42 | $12,781,381.19 | 0.12% | Πρόσφατα |
| 11 |  UXLINK11 |
UXLINK/USDT | $0.4338 | 0.4338 | 26,575,541.58 | $11,528,469.94 | 0.11% | Πρόσφατα |
| 12 |  Alchemist AI12 |
ALCH/USDT | $0.1414 | 0.1414 | 81,069,379.9 | $11,467,263.79 | 0.11% | Πρόσφατα |
| 13 |  LUCE13 |
LUCE/USDT | $0.00949 | 0.00949 | 1,201,976,550 | $11,406,757.46 | 0.1% | Πρόσφατα |
| 14 |  Sui14 |
SUI/USDT | $2.1167 | 2.1167 | 5,117,207.67 | $10,831,593.48 | 0.1% | Πρόσφατα |
| 15 |  Pepe15 |
PEPE/USDT | $0.00000731 | 0.00000731 | 1,445,476,520,838 | $10,566,433.37 | 0.1% | Πρόσφατα |
| 16 |  Bubblemaps16 |
BMT/USDT | $0.0787 | 0.0787 | 126,530,145 | $9,957,922.41 | 0.09% | Πρόσφατα |
| 17 |  Open Loot17 |
OL/USDT | $0.05778 | 0.05778 | 161,868,252 | $9,352,747.6 | 0.09% | Πρόσφατα |
| 18 |  Cardano18 |
ADA/USDT | $0.6287 | 0.6287 | 14,711,667.77 | $9,249,225.53 | 0.09% | Πρόσφατα |
| 19 |  STEPN19 |
GMT/USDT | $0.05431 | 0.05431 | 154,329,071 | $8,381,611.85 | 0.08% | Πρόσφατα |
| 20 |  20 |
WCT/USDT | $0.345 | 0.345 | 21,573,238.9 | $7,442,767.42 | 0.07% | Πρόσφατα |
| 21 |  Litecoin21 |
LTC/USDT | $75.81 | 75.81 | 97,858.1385 | $7,418,625.48 | 0.07% | Πρόσφατα |
| 22 |  Toncoin22 |
TON/USDT | $2.997 | 2.997 | 2,412,831.61 | $7,231,256.34 | 0.07% | Πρόσφατα |
| 23 |  OFFICIAL TRUMP23 |
TRUMP/USDT | $7.79 | 7.79 | 922,446.4 | $7,185,857.46 | 0.07% | Πρόσφατα |
| 24 |  TRON24 |
TRX/USDT | $0.2415 | 0.2415 | 28,940,376.36 | $6,989,100.89 | 0.06% | Πρόσφατα |
| 25 | 25 |
FHE/USDT | $0.0868 | 0.0868 | 76,760,114 | $6,662,777.9 | 0.06% | Πρόσφατα |
| 26 |  Hedera Hashgraph26 |
HBAR/USDT | $0.1658 | 0.1658 | 40,016,911.56 | $6,636,004.44 | 0.06% | Πρόσφατα |
| 27 |  ChainLink27 |
LINK/USDT | $12.61 | 12.61 | 526,124.975 | $6,634,435.93 | 0.06% | Πρόσφατα |
| 28 | 28 |
PAWS/USDT | $0.000134 | 0.000134 | 49,395,918,613 | $6,619,053.09 | 0.06% | Πρόσφατα |
| 29 |  The Root Network29 |
ROOT/USDT | $0.006347 | 0.006347 | 1,024,389,265 | $6,501,798.66 | 0.06% | Πρόσφατα |
| 30 |  Memecoin30 |
MEME/USDT | $0.002291 | 0.002291 | 2,545,203,081 | $5,831,060.26 | 0.05% | Πρόσφατα |
| 31 |  Vechain31 |
VET/USDT | $0.02333 | 0.02333 | 245,073,424 | $5,717,562.98 | 0.05% | Πρόσφατα |
| 32 |  dogwifhat32 |
WIF/USDT | $0.393 | 0.393 | 13,953,765.01 | $5,483,829.65 | 0.05% | Πρόσφατα |
| 33 |  Avalon33 |
AVL/USDT | $0.2066 | 0.2066 | 26,373,921.1 | $5,448,852.1 | 0.05% | Πρόσφατα |
| 34 |  Curve34 |
CRV/USDT | $0.5962 | 0.5962 | 8,828,292.02 | $5,263,427.7 | 0.05% | Πρόσφατα |
| 35 |  Ondo35 |
ONDO/USDT | $0.8316 | 0.8316 | 6,245,976.84 | $5,194,154.34 | 0.05% | Πρόσφατα |
| 36 |  Sonic (prev. FTM)36 |
S/USDT | $0.4565 | 0.4565 | 10,228,468.97 | $4,669,296.08 | 0.04% | Πρόσφατα |
| 37 |  Ethena USDe37 |
USDE/USDT | $0.9995 | 0.9995 | 4,318,402.6 | $4,316,243.4 | 0.04% | Πρόσφατα |
| 38 |  Notcoin38 |
NOT/USDT | $0.001813 | 0.001813 | 2,330,051,527 | $4,224,383.42 | 0.04% | Πρόσφατα |
| 39 |  ai16z39 |
AI16Z/USDT | $0.13 | 0.13 | 31,848,703.12 | $4,140,331.41 | 0.04% | Πρόσφατα |
| 40 |  NEAR Protocol40 |
NEAR/USDT | $2.064 | 2.064 | 1,886,769.26 | $3,894,291.75 | 0.04% | Πρόσφατα |
| 41 |  Tether Gold41 |
XAUT/USDT | $3,346.7 | 3,346.7 | 1,125.0279 | $3,765,130.87 | 0.03% | Πρόσφατα |
| 42 |  Wormhole42 |
W/USDT | $0.0701 | 0.0701 | 53,705,914.38 | $3,764,784.6 | 0.03% | Πρόσφατα |
| 43 |  Virtuals Protocol43 |
VIRTUAL/USDT | $0.5757 | 0.5757 | 6,405,099.09 | $3,687,415.55 | 0.03% | Πρόσφατα |
| 44 |  Xterio44 |
XTER/USDT | $0.32 | 0.32 | 11,277,120.7 | $3,609,468.02 | 0.03% | Πρόσφατα |
| 45 |  Binance Coin45 |
BNB/USDT | $591.9 | 591.9 | 6,040.407 | $3,575,316.9 | 0.03% | Πρόσφατα |
| 46 | 46 |
PUMP/USDT | $0.1593 | 0.1593 | 21,771,820.7 | $3,468,904.19 | 0.03% | Πρόσφατα |
| 47 |  Internet Computer(Dfinity)47 |
ICP/USDT | $4.761 | 4.761 | 702,353.38 | $3,343,904.44 | 0.03% | Πρόσφατα |
| 48 |  Aave48 |
AAVE/USDT | $138.47 | 138.47 | 24,011.596 | $3,324,885.7 | 0.03% | Πρόσφατα |
| 49 |  Adventure Gold49 |
AGLD/USDT | $0.8475 | 0.8475 | 3,682,049.76 | $3,120,537.17 | 0.03% | Πρόσφατα |
| 50 |  Arbitrum50 |
ARB/USDT | $0.2918 | 0.2918 | 10,624,028.09 | $3,100,091.4 | 0.03% | Πρόσφατα |
| 51 |  Algorand51 |
ALGO/USDT | $0.1913 | 0.1913 | 15,838,808.85 | $3,029,964.13 | 0.03% | Πρόσφατα |
| 52 |  Kaspa52 |
KAS/USDT | $0.0767 | 0.0767 | 39,088,259.92 | $2,998,069.54 | 0.03% | Πρόσφατα |
| 53 |  Plume53 |
PLUME/USDT | $0.165 | 0.165 | 17,688,818.9 | $2,919,893.34 | 0.03% | Πρόσφατα |
| 54 |  Roam54 |
ROAM/USDT | $0.3259 | 0.3259 | 8,799,362.23 | $2,867,712.15 | 0.03% | Πρόσφατα |
| 55 |  Celestia55 |
TIA/USDT | $2.378 | 2.378 | 1,201,897.18 | $2,858,111.49 | 0.03% | Πρόσφατα |
| 56 |  Polkadot NEW56 |
DOT/USDT | $3.649 | 3.649 | 776,906.29 | $2,834,931.05 | 0.03% | Πρόσφατα |
| 57 |  Pyth Network57 |
PYTH/USDT | $0.1357 | 0.1357 | 20,041,664.8 | $2,719,653.91 | 0.03% | Πρόσφατα |
| 58 |  cat in a dogs world58 |
MEW/USDT | $0.002396 | 0.002396 | 1,125,558,397 | $2,696,837.92 | 0.02% | Πρόσφατα |
| 59 |  Render59 |
RENDER/USDT | $3.898 | 3.898 | 688,409.52 | $2,683,420.31 | 0.02% | Πρόσφατα |
| 60 |  Avalanche60 |
AVAX/USDT | $19.08 | 19.08 | 134,514.606 | $2,566,538.68 | 0.02% | Πρόσφατα |
| 61 |  Movement61 |
MOVE/USDT | $0.2362 | 0.2362 | 10,582,563.4 | $2,499,601.48 | 0.02% | Πρόσφατα |
| 62 |  Ethena62 |
ENA/USDT | $0.2803 | 0.2803 | 8,862,241.34 | $2,484,086.25 | 0.02% | Πρόσφατα |
| 63 |  Optimism63 |
OP/USDT | $0.665 | 0.665 | 3,414,856.95 | $2,270,879.87 | 0.02% | Πρόσφατα |
| 64 |  Jupiter64 |
JUP/USDT | $0.3732 | 0.3732 | 6,043,469.08 | $2,255,422.66 | 0.02% | Πρόσφατα |
| 65 |  Sei65 |
SEI/USDT | $0.171 | 0.171 | 12,967,527.96 | $2,217,447.28 | 0.02% | Πρόσφατα |
| 66 |  PayPal USD66 |
PYUSD/USDT | $1.0001 | 1.0001 | 2,216,560.67 | $2,216,782.33 | 0.02% | Πρόσφατα |
| 67 |  Anime67 |
ANIME/USDT | $0.01803 | 0.01803 | 113,398,465 | $2,044,574.32 | 0.02% | Πρόσφατα |
| 68 |  Pudgy Penguins68 |
PENGU/USDT | $0.00471 | 0.00471 | 433,632,724 | $2,042,410.13 | 0.02% | Πρόσφατα |
| 69 |  DeepBook Protocol69 |
DEEP/USDT | $0.0863 | 0.0863 | 23,456,230 | $2,024,272.65 | 0.02% | Πρόσφατα |
| 70 |  Magic Eden70 |
ME/USDT | $0.798 | 0.798 | 2,496,975.32 | $1,992,586.31 | 0.02% | Πρόσφατα |
| 71 |  Bonk71 |
BONK/USDT | $0.0000119 | 0.00001192 | 166,626,977,460 | $1,986,193.57 | 0.02% | Πρόσφατα |
| 72 |  Bitcoin Cash72 |
BCH/USDT | $337.6 | 337.6 | 5,767.091 | $1,946,969.92 | 0.02% | Πρόσφατα |
| 73 |  Walrus73 |
WAL/USDT | $0.3945 | 0.3945 | 4,911,720.2 | $1,937,673.62 | 0.02% | Πρόσφατα |
| 74 |  StarkNet74 |
STRK/USDT | $0.1234 | 0.1234 | 15,696,563.58 | $1,936,955.95 | 0.02% | Πρόσφατα |
| 75 |  Injective Protocol75 |
INJ/USDT | $7.87 | 7.87 | 245,662.38 | $1,933,362.93 | 0.02% | Πρόσφατα |
| 76 |  Stellar76 |
XLM/USDT | $0.2406 | 0.2406 | 8,005,064.5 | $1,926,018.52 | 0.02% | Πρόσφατα |
| 77 |  Grass77 |
GRASS/USDT | $1.6541 | 1.6541 | 1,155,314 | $1,911,004.89 | 0.02% | Πρόσφατα |
| 78 |  Shiba Inu78 |
SHIB/USDT | $0.0000122 | 0.00001224 | 155,444,644,076 | $1,902,642.44 | 0.02% | Πρόσφατα |
| 79 |  EOS79 |
EOS/USDT | $0.6231 | 0.6231 | 2,968,065.68 | $1,849,401.73 | 0.02% | Πρόσφατα |
| 80 |  Brett80 |
BRETT/USDT | $0.03389 | 0.03389 | 53,501,029.83 | $1,813,149.9 | 0.02% | Πρόσφατα |
| 81 |  CARV81 |
CARV/USDT | $0.3089 | 0.3089 | 5,830,625.19 | $1,801,080.12 | 0.02% | Πρόσφατα |
| 82 |  Maker82 |
MKR/USDT | $1,352 | 1,352 | 1,329.3926 | $1,797,338.8 | 0.02% | Πρόσφατα |
| 83 |  Fetch.AI83 |
FET/USDT | $0.506 | 0.506 | 3,522,946.51 | $1,782,610.93 | 0.02% | Πρόσφατα |
| 84 |  Filecoin84 |
FIL/USDT | $2.459 | 2.459 | 699,638.65 | $1,720,411.44 | 0.02% | Πρόσφατα |
| 85 |  SPX690085 |
SPX/USDT | $0.4273 | 0.4273 | 4,022,116.6 | $1,718,650.42 | 0.02% | Πρόσφατα |
| 86 |  Aptos86 |
APT/USDT | $4.7 | 4.7 | 359,244.84 | $1,688,450.75 | 0.02% | Πρόσφατα |
| 87 |  RedStone87 |
RED/USDT | $0.3584 | 0.3584 | 4,600,896.6 | $1,648,961.34 | 0.02% | Πρόσφατα |
| 88 |  Lido DAO Token88 |
LDO/USDT | $0.697 | 0.697 | 2,356,400.93 | $1,642,411.45 | 0.02% | Πρόσφατα |
| 89 |  Gala89 |
GALA/USDT | $0.01429 | 0.01429 | 107,249,829 | $1,532,600.06 | 0.01% | Πρόσφατα |
| 90 |  aixbt by Virtuals90 |
AIXBT/USDT | $0.077 | 0.077 | 19,829,434.15 | $1,526,866.43 | 0.01% | Πρόσφατα |
| 91 |  Berachain91 |
BERA/USDT | $3.279 | 3.279 | 461,678.27 | $1,513,843.05 | 0.01% | Πρόσφατα |
| 92 |  Worldcoin92 |
WLD/USDT | $0.707 | 0.707 | 2,135,554.26 | $1,509,836.86 | 0.01% | Πρόσφατα |
| 93 |  PancakeSwap93 |
CAKE/USDT | $1.859 | 1.859 | 808,260.37 | $1,502,556.03 | 0.01% | Πρόσφατα |
| 94 |  Orbiter Finance94 |
OBT/USDT | $0.01006 | 0.01006 | 148,324,478 | $1,492,144.25 | 0.01% | Πρόσφατα |
| 95 |  Corn95 |
CORN/USDT | $0.05101 | 0.05101 | 28,657,076.3 | $1,461,797.46 | 0.01% | Πρόσφατα |
| 96 |  Pop Social96 |
PPT/USDT | $0.2061 | 0.2061 | 6,969,000.19 | $1,436,798.77 | 0.01% | Πρόσφατα |
| 97 |  Flare97 |
FLR/USDT | $0.01596 | 0.01596 | 88,022,713.42 | $1,404,842.51 | 0.01% | Πρόσφατα |
| 98 |  Stacks98 |
STX/USDT | $0.594 | 0.594 | 2,345,181.45 | $1,393,037.78 | 0.01% | Πρόσφατα |
| 99 |  Ankr99 |
ANKR/USDT | $0.01922 | 0.01922 | 70,739,483.7 | $1,359,612.88 | 0.01% | Πρόσφατα |
| 100 |  BOOK OF MEME100 |
BOME/USDT | $0.001202 | 0.001202 | 1,120,285,531 | $1,346,583.21 | 0.01% | Πρόσφατα |