كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$227,608,034
2,434.52 BTC 8.81%
التوازن على السلسلة
$12,259,737.27
131.13 BTC
الزيارات （Similarweb）
114,397
أليكسا رانج
#--
متابعو تويتر
271,309
Cybersecurity
4.08 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! HitBTC السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $93,423.37 | 93,423.37 | 845.25639 | $78,966,700.47 | 36.01% | مؤخرا |
| 2 |  Ethereum2 |
ETH/USD | $1,790.97 | 1,790.97 | 19,442.9853 | $34,821,900.6 | 15.9% | مؤخرا |
| 3 |  Solana3 |
SOL/USD | $150.04 | 150.04 | 98,171.387 | $14,730,371.19 | 6.72% | مؤخرا |
| 4 |  Cardano4 |
ADA/USD | $0.6926 | 0.6926 | 19,142,300 | $13,259,794.64 | 6.03% | مؤخرا |
| 5 |  Aave5 |
AAVE/USD | $168.84 | 168.84 | 57,019.606 | $9,627,275.81 | 4.41% | مؤخرا |
| 6 |  Chiliz6 |
CHZ/BTC | $0.000000439 | 0.0000004395 | 222,542,324 | $9,137,492.38 | 4.16% | مؤخرا |
| 7 |  TRON7 |
TRX/USD | $0.2454 | 0.2454 | 28,378,454 | $6,964,838.83 | 3.18% | مؤخرا |
| 8 |  Ripple8 |
XRP/USDT | $2.2152 | 2.2152 | 2,692,816.4 | $5,965,301.92 | 2.72% | مؤخرا |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.1635 | 3.1635 | 841,794.57 | $2,663,076.05 | 1.21% | مؤخرا |
| 10 | Ethereum10 |
ETH/BTC | $0.019179 | 0.019179 | 1,474.8138 | $2,642,522.42 | 1.21% | مؤخرا |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.1792 | 0.1792 | 13,017,192 | $2,333,032.27 | 1.06% | مؤخرا |
| 12 |  NEAR Protocol12 |
NEAR/USD | $2.4483 | 2.4483 | 790,091.2 | $1,934,452.18 | 0.88% | مؤخرا |
| 13 |  Ethereum Name Service13 |
ENS/USDT | $17.1619 | 17.1619 | 95,347.167 | $1,636,338.55 | 0.75% | مؤخرا |
| 14 |  ChainLink14 |
LINK/USD | $14.8583 | 14.8583 | 109,462.5 | $1,626,434.33 | 0.74% | مؤخرا |
| 15 |  Avalanche15 |
AVAX/USDT | $22.1421 | 22.1421 | 68,502.771 | $1,516,795.21 | 0.69% | مؤخرا |
| 16 |  Bitcoin Cash16 |
BCH/USD | $363.27 | 363.27 | 4,131.7776 | $1,500,983.9 | 0.68% | مؤخرا |
| 17 |  Stellar17 |
XLM/USD | $0.2649 | 0.2649 | 5,134,408 | $1,360,428.15 | 0.62% | مؤخرا |
| 18 |  Uniswap18 |
UNI/USD | $5.9614 | 5.9614 | 227,697.98 | $1,357,419.23 | 0.62% | مؤخرا |
| 19 |  Binance Coin19 |
BNB/USD | $606.44 | 606.44 | 1,895.91 | $1,149,762.58 | 0.52% | مؤخرا |
| 20 |  Litecoin20 |
LTC/USD | $83.7269 | 83.7269 | 12,264.464 | $1,026,865.55 | 0.47% | مؤخرا |
| 21 |  Curve21 |
CRV/USD | $0.6604 | 0.6604 | 1,500,393.3 | $990,940.76 | 0.45% | مؤخرا |
| 22 |  Theta22 |
THETA/USD | $0.6865 | 0.6865 | 1,428,033.6 | $980,382.2 | 0.45% | مؤخرا |
| 23 |  Gala23 |
GALA/USDT | $0.016979 | 0.016979 | 55,845,796 | $948,205.77 | 0.43% | مؤخرا |
| 24 |  Filecoin24 |
FIL/USD | $2.7548 | 2.7548 | 342,924.753 | $944,689.11 | 0.43% | مؤخرا |
| 25 |  PancakeSwap25 |
CAKE/USD | $1.9937 | 1.9937 | 439,511.419 | $876,253.92 | 0.4% | مؤخرا |
| 26 | Chiliz26 |
CHZ/USD | $0.041129 | 0.041129 | 20,379,711 | $838,197.13 | 0.38% | مؤخرا |
| 27 |  Neo27 |
NEO/USD | $6.1727 | 6.1727 | 129,157.06 | $797,255.53 | 0.36% | مؤخرا |
| 28 |  Shiba Inu28 |
SHIB/USD | $0.0000134 | 0.00001342 | 57,272,156,000 | $768,592.33 | 0.35% | مؤخرا |
| 29 |  EOS29 |
EOS/USD | $0.6674 | 0.6674 | 1,143,586.95 | $763,275.67 | 0.35% | مؤخرا |
| 30 |  MIOTA30 |
IOTA/USD | $0.1925 | 0.1925 | 3,681,579 | $709,020.57 | 0.32% | مؤخرا |
| 31 |  Bitcoin SV31 |
BSV/USD | $30.7361 | 30.7361 | 22,606.113 | $694,823.75 | 0.32% | مؤخرا |
| 32 |  Sushi32 |
SUSHI/USD | $0.6728 | 0.6728 | 983,022.5 | $661,408.01 | 0.3% | مؤخرا |
| 33 |  Arweave33 |
AR/USD | $6.466 | 6.466 | 98,989.417 | $640,065.57 | 0.29% | مؤخرا |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $5.161 | 5.161 | 121,320.3335 | $626,134.24 | 0.29% | مؤخرا |
| 35 |  Algorand35 |
ALGO/USD | $0.2129 | 0.2129 | 2,884,491.4 | $614,217.83 | 0.28% | مؤخرا |
| 36 |  Maker36 |
MKR/USD | $1,503.15 | 1,503.15 | 378.7242 | $569,282.31 | 0.26% | مؤخرا |
| 37 | Solana37 |
SOL/BTC | $0.001607 | 0.001607 | 3,767.908 | $565,681.14 | 0.26% | مؤخرا |
| 38 |  Harmony38 |
ONE/USD | $0.013265 | 0.013265 | 41,698,260 | $553,127.42 | 0.25% | مؤخرا |
| 39 |  The Sandbox39 |
SAND/USD | $0.2958 | 0.2958 | 1,748,567.5 | $517,280.47 | 0.24% | مؤخرا |
| 40 |  Cosmos40 |
ATOM/USD | $4.3976 | 4.3976 | 117,288.22 | $515,787.85 | 0.24% | مؤخرا |
| 41 |  THORChain41 |
RUNE/USD | $1.307 | 1.307 | 379,592.55 | $496,150.24 | 0.23% | مؤخرا |
| 42 | Binance Coin42 |
BNB/ETH | $0.3386 | 0.3386 | 804.13 | $487,753.29 | 0.22% | مؤخرا |
| 43 | Cardano43 |
ADA/ETH | $0.000386 | 0.000386 | 662,114 | $457,730.23 | 0.21% | مؤخرا |
| 44 |  MultiversX44 |
EGLD/USD | $15.294 | 15.294 | 26,907.9978 | $411,530.92 | 0.19% | مؤخرا |
| 45 |  yearn.finance45 |
YFI/USD | $5,129.6 | 5,129.6 | 78.879075 | $404,618.1 | 0.18% | مؤخرا |
| 46 |  Vechain46 |
VET/USDT | $0.025899 | 0.025899 | 15,076,750 | $390,472.75 | 0.18% | مؤخرا |
| 47 |  Tezos47 |
XTZ/USD | $0.543 | 0.543 | 706,091.2 | $383,419.53 | 0.17% | مؤخرا |
| 48 |  Mask Network48 |
MASK/USD | $1.1727 | 1.1727 | 312,624.31 | $366,630.16 | 0.17% | مؤخرا |
| 49 |  1inch Token49 |
1INCH/USD | $0.188 | 0.188 | 1,796,904.9 | $337,868.43 | 0.15% | مؤخرا |
| 50 |  Mina Protocol50 |
MINA/USD | $0.2381 | 0.2381 | 1,350,335.503 | $321,514.88 | 0.15% | مؤخرا |
| 51 |  Coin9851 |
C98/USDT | $0.06013 | 0.06013 | 5,197,902.86 | $312,549.9 | 0.14% | مؤخرا |
| 52 |  Zilliqa52 |
ZIL/USD | $0.012598 | 0.012598 | 24,344,912 | $306,697.2 | 0.14% | مؤخرا |
| 53 |  ARPA53 |
ARPA/USD | $0.024883 | 0.024883 | 10,799,000 | $268,711.52 | 0.12% | مؤخرا |
| 54 | Bitcoin54 |
BTC/DAI | $93,451.43 | 93,451.43 | 2.74658 | $256,646.16 | 0.12% | مؤخرا |
| 55 |  Compound55 |
COMP/USD | $43.062 | 43.062 | 5,695.1014 | $245,242.46 | 0.11% | مؤخرا |
| 56 |  Axie Infinity56 |
AXS/USD | $2.5007 | 2.5007 | 97,495 | $243,812.57 | 0.11% | مؤخرا |
| 57 |  Storj57 |
STORJ/USD | $0.3108 | 0.3108 | 724,752.2 | $225,310.24 | 0.1% | مؤخرا |
| 58 |  Decentraland58 |
MANA/USD | $0.3101 | 0.3101 | 700,407 | $217,245.24 | 0.1% | مؤخرا |
| 59 |  dYdX59 |
DYDX/USDT | $0.6397 | 0.6397 | 333,552.818 | $213,373.74 | 0.1% | مؤخرا |
| 60 |  Ankr60 |
ANKR/USD | $0.019512 | 0.019512 | 10,472,385 | $204,337.18 | 0.09% | مؤخرا |
| 61 |  HitBTC Token61 |
HIT/BTC | $0.00000206 | 0.00000206 | 1,009,137 | $194,210.58 | 0.09% | مؤخرا |
| 62 |  BakerySwap62 |
BAKE/USD | $0.1331 | 0.1331 | 1,422,869.34 | $189,455.05 | 0.09% | مؤخرا |
| 63 |  My Neighbor Alice63 |
ALICE/USD | $0.4573 | 0.4573 | 404,303.616 | $184,888.04 | 0.08% | مؤخرا |
| 64 |  Yield Guild Games64 |
YGG/USDT | $0.1935 | 0.1935 | 886,333.78 | $171,576.49 | 0.08% | مؤخرا |
| 65 |  Monero65 |
XMR/USD | $229.94 | 229.94 | 742.571 | $170,751.31 | 0.08% | مؤخرا |
| 66 |  Origin Token66 |
OGN/USD | $0.059474 | 0.059474 | 2,832,421.9 | $168,455.46 | 0.08% | مؤخرا |
| 67 | HitBTC Token67 |
HIT/ETH | $0.000107 | 0.000107 | 833,931.1 | $159,809.82 | 0.07% | مؤخرا |
| 68 |  Kyber Network68 |
KNC/USD | $0.362 | 0.362 | 380,778.1 | $137,858.05 | 0.06% | مؤخرا |
| 69 |  HALO Network69 |
HO/TUSD | $0.001046 | 0.001046 | 128,391,100 | $133,988.21 | 0.06% | مؤخرا |
| 70 |  DODO Token70 |
DODO/USD | $0.04729 | 0.04729 | 2,783,407.3 | $131,627.33 | 0.06% | مؤخرا |
| 71 |  Dash71 |
DASH/USD | $22.2087 | 22.2087 | 5,892.16 | $130,857.21 | 0.06% | مؤخرا |
| 72 | Avalanche72 |
AVAX/BTC | $0.000237 | 0.000237 | 5,610.935 | $124,233.61 | 0.06% | مؤخرا |
| 73 |  DigiByte73 |
DGB/USD | $0.010528 | 0.010528 | 10,689,215 | $112,536.06 | 0.05% | مؤخرا |
| 74 | EOS74 |
EOS/BTC | $0.00000714 | 0.00000714 | 164,692.09 | $109,856.68 | 0.05% | مؤخرا |
| 75 |  Theta Fuel75 |
TFUEL/USD | $0.037519 | 0.037519 | 2,822,500 | $105,897.38 | 0.05% | مؤخرا |
| 76 | Litecoin76 |
LTC/BTC | $0.000896 | 0.000896 | 1,198.777 | $100,346.43 | 0.05% | مؤخرا |
| 77 |  WINkLink77 |
WIN/USD | $0.0000536 | 0.00005362 | 1,815,741,100 | $97,360.04 | 0.04% | مؤخرا |
| 78 | ChainLink78 |
LINK/ETH | $0.008278 | 0.008278 | 5,738.6 | $85,078.71 | 0.04% | مؤخرا |
| 79 | Algorand79 |
ALGO/BTC | $0.00000228 | 0.00000228 | 357,617.4 | $76,174.4 | 0.03% | مؤخرا |
| 80 | Maker80 |
MKR/BTC | $0.01609 | 0.01609 | 42.2884 | $63,567.16 | 0.03% | مؤخرا |
| 81 |  WAX Token81 |
WAXP/USD | $0.024281 | 0.024281 | 2,420,488 | $58,771.87 | 0.03% | مؤخرا |
| 82 | Vechain82 |
VET/BTC | $0.000000278 | 0.0000002781 | 2,243,270 | $58,282.49 | 0.03% | مؤخرا |
| 83 |  Wrapped Bitcoin83 |
WBTC/ETH | $52.1285 | 52.1285 | 0.59828 | $55,855.92 | 0.03% | مؤخرا |
| 84 | Binance Coin84 |
BNB/BTC | $0.006486 | 0.006486 | 91.8 | $55,625.66 | 0.03% | مؤخرا |
| 85 | Sushi85 |
SUSHI/BTC | $0.00000719 | 0.00000719 | 79,846.5 | $53,634.01 | 0.02% | مؤخرا |
| 86 |  Polkadot NEW86 |
DOT/ETH | $0.002269 | 0.002269 | 12,600.64 | $51,205.5 | 0.02% | مؤخرا |
| 87 |  Zcash87 |
ZEC/USD | $33.3801 | 33.3801 | 1,523.864 | $50,866.73 | 0.02% | مؤخرا |
| 88 | Bitcoin88 |
BTC/TUSD | $93,738.89 | 93,738.89 | 0.51425 | $48,094.35 | 0.02% | مؤخرا |
| 89 | Uniswap89 |
UNI/BTC | $0.0000637 | 0.0000637 | 6,142.06 | $36,551.82 | 0.02% | مؤخرا |
| 90 | MultiversX90 |
EGLD/BTC | $0.000163 | 0.000163 | 2,388.3885 | $36,370.4 | 0.02% | مؤخرا |
| 91 | Hedera Hashgraph91 |
HBAR/BTC | $0.00000191 | 0.00000191 | 189,294 | $33,777.36 | 0.02% | مؤخرا |
| 92 | Ethereum92 |
ETH/DAI | $1,795.38 | 1,795.38 | 18.5936 | $33,379.37 | 0.02% | مؤخرا |
| 93 |  Synthetix93 |
SNX/USD | $0.7291 | 0.7291 | 40,473.9 | $29,513.16 | 0.01% | مؤخرا |
| 94 | Ethereum94 |
ETH/TUSD | $1,796.92 | 1,796.92 | 15.6279 | $28,017.62 | 0.01% | مؤخرا |
| 95 | Stellar95 |
XLM/BTC | $0.00000284 | 0.00000284 | 100,575 | $26,684.8 | 0.01% | مؤخرا |
| 96 | NEAR Protocol96 |
NEAR/BTC | $0.0000262 | 0.0000262 | 10,475.3 | $25,640.31 | 0.01% | مؤخرا |
| 97 | Bitcoin Cash97 |
BCH/BTC | $0.003884 | 0.003884 | 68.3049 | $24,784.87 | 0.01% | مؤخرا |
| 98 | Cardano98 |
ADA/BTC | $0.00000754 | 0.00000754 | 34,414 | $24,241.64 | 0.01% | مؤخرا |
| 99 |  Komodo99 |
KMD/USD | $0.1495 | 0.1495 | 140,055.6 | $20,945.6 | 0.01% | مؤخرا |
| 100 |  Aptos100 |
APT/USDT | $5.379 | 5.379 | 3,672.79 | $19,755.94 | 0.01% | مؤخرا |