全部语种
24h成交额
$35,047,017,476
375,141.5 BTC 38.59%
链上资产
$7,069,253,345
75,668.93 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $93,408.6 | 93,408.6 | 16,991.1321 | $1,587,117,861 | 4.42% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $1,799.35 | 1,799.35 | 239,138.3402 | $430,293,572 | 1.2% | 刚刚 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9995 | 0.9995 | 191,832,720 | $191,736,803 | 0.53% | 刚刚 |
| 4 |  Solana4 |
SOL/USDT | $150.88 | 150.88 | 1,200,833.038 | $181,181,688 | 0.5% | 刚刚 |
| 5 |  瑞波币5 |
XRP/USDT | $2.2294 | 2.2294 | 80,511,020.51 | $179,491,269 | 0.5% | 刚刚 |
| 6 |  Mantle6 |
MNT/USDT | $0.7027 | 0.7027 | 153,146,367 | $107,615,952 | 0.3% | 刚刚 |
| 7 |  DeepBook Protocol7 |
DEEP/USDT | $0.1927 | 0.1927 | 500,812,717 | $96,536,659.33 | 0.27% | 刚刚 |
| 8 |  Sui8 |
SUI/USDT | $2.8647 | 2.8647 | 27,130,295.25 | $77,720,156.8 | 0.22% | 刚刚 |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000908 | 0.00000908 | 5,862,147,303,576 | $53,228,297.52 | 0.15% | 刚刚 |
| 10 |  Popcat (SOL)10 |
POPCAT/USDT | $0.3516 | 0.3516 | 145,655,549 | $51,212,491.03 | 0.14% | 刚刚 |
| 11 |  狗狗币11 |
DOGE/USDT | $0.1821 | 0.1821 | 266,199,358 | $48,488,213.06 | 0.13% | 刚刚 |
| 12 |  Alchemist AI12 |
ALCH/USDT | $0.2109 | 0.2109 | 204,168,416 | $43,069,327.36 | 0.12% | 刚刚 |
| 13 |  Zerebro13 |
ZEREBRO/USDT | $0.0768 | 0.0768 | 376,883,559 | $28,944,657.33 | 0.08% | 刚刚 |
| 14 |  14 |
PUMP/USDT | $0.1701 | 0.1701 | 169,583,203 | $28,847,798.66 | 0.08% | 刚刚 |
| 15 |  艾达币15 |
ADA/USDT | $0.6944 | 0.6944 | 40,678,156.07 | $28,246,911.58 | 0.08% | 刚刚 |
| 16 |  OFFICIAL TRUMP16 |
TRUMP/USDT | $9.39 | 9.39 | 2,741,685 | $25,744,422.15 | 0.07% | 刚刚 |
| 17 |  ApeX Protocol17 |
APEX/USDT | $0.7662 | 0.7662 | 31,132,953.74 | $23,854,069.16 | 0.07% | 刚刚 |
| 18 |  Ethena USDe18 |
USDE/USDT | $0.9993 | 0.9993 | 19,816,504.56 | $19,802,633.01 | 0.06% | 刚刚 |
| 19 |  Hedera Hashgraph19 |
HBAR/USDT | $0.1831 | 0.1831 | 102,614,921 | $18,791,870.48 | 0.05% | 刚刚 |
| 20 |  Ondo20 |
ONDO/USDT | $0.9389 | 0.9389 | 19,970,916.46 | $18,750,693.46 | 0.05% | 刚刚 |
| 21 |  ai16z21 |
AI16Z/USDT | $0.1856 | 0.1856 | 99,278,428.59 | $18,426,076.35 | 0.05% | 刚刚 |
| 22 | 22 |
HYPER/USDT | $0.2857 | 0.2857 | 62,638,249.7 | $17,895,747.94 | 0.05% | 刚刚 |
| 23 |  Curve23 |
CRV/USDT | $0.6882 | 0.6882 | 25,219,895.7 | $17,356,332.22 | 0.05% | 刚刚 |
| 24 | 24 |
FHE/USDT | $0.1014 | 0.1014 | 169,569,397 | $17,201,119.63 | 0.05% | 刚刚 |
| 25 |  莱特币25 |
LTC/USDT | $84.46 | 84.46 | 198,690.9274 | $16,781,435.73 | 0.05% | 刚刚 |
| 26 |  Virtuals Protocol26 |
VIRTUAL/USDT | $0.7805 | 0.7805 | 21,207,009.77 | $16,552,071.13 | 0.05% | 刚刚 |
| 27 |  Avalanche27 |
AVAX/USDT | $22.67 | 22.67 | 715,339.372 | $16,216,743.56 | 0.05% | 刚刚 |
| 28 |  唯链28 |
VET/USDT | $0.026 | 0.026 | 621,548,728 | $16,160,266.93 | 0.05% | 刚刚 |
| 29 |  dogwifhat29 |
WIF/USDT | $0.548 | 0.548 | 26,577,196.67 | $14,564,303.78 | 0.04% | 刚刚 |
| 30 |  Sonic (prev. FTM)30 |
S/USDT | $0.5224 | 0.5224 | 27,533,941.51 | $14,383,731.04 | 0.04% | 刚刚 |
| 31 |  SPX690031 |
SPX/USDT | $0.5589 | 0.5589 | 24,107,229.6 | $13,473,530.62 | 0.04% | 刚刚 |
| 32 |  Toncoin32 |
TON/USDT | $3.147 | 3.147 | 4,206,236.59 | $13,237,026.55 | 0.04% | 刚刚 |
| 33 |  Ethena33 |
ENA/USDT | $0.3412 | 0.3412 | 37,413,482.76 | $12,765,480.32 | 0.04% | 刚刚 |
| 34 |  Brett34 |
BRETT/USDT | $0.0456 | 0.0456 | 279,527,783 | $12,746,466.9 | 0.04% | 刚刚 |
| 35 |  Pudgy Penguins35 |
PENGU/USDT | $0.0069 | 0.0069 | 1,683,877,696 | $11,618,756.1 | 0.03% | 刚刚 |
| 36 |  Bonk36 |
BONK/USDT | $0.0000158 | 0.00001578 | 641,659,619,903 | $10,125,388.8 | 0.03% | 刚刚 |
| 37 |  Stacks37 |
STX/USDT | $0.8025 | 0.8025 | 12,544,206.56 | $10,066,725.76 | 0.03% | 刚刚 |
| 38 |  Tether Gold38 |
XAUT/USDT | $3,369 | 3,369 | 2,968.7245 | $10,001,632.84 | 0.03% | 刚刚 |
| 39 |  Aave39 |
AAVE/USDT | $163.38 | 163.38 | 61,197.72 | $9,998,483.49 | 0.03% | 刚刚 |
| 40 |  The Root Network40 |
ROOT/USDT | $0.0065 | 0.0065 | 1,479,705,318 | $9,618,084.57 | 0.03% | 刚刚 |
| 41 |  ChainLink41 |
LINK/USDT | $14.58 | 14.58 | 654,522.831 | $9,542,942.88 | 0.03% | 刚刚 |
| 42 |  Goatseus Maximus42 |
GOAT/USDT | $0.0688 | 0.0688 | 136,163,751 | $9,368,066.07 | 0.03% | 刚刚 |
| 43 |  Immutable X43 |
IMX/USDT | $0.663 | 0.663 | 13,177,929.24 | $8,736,967.09 | 0.02% | 刚刚 |
| 44 |  Filecoin44 |
FIL/USDT | $2.742 | 2.742 | 3,125,962.13 | $8,571,388.16 | 0.02% | 刚刚 |
| 45 |  cat in a dogs world45 |
MEW/USDT | $0.002837 | 0.002837 | 2,849,879,988 | $8,085,109.53 | 0.02% | 刚刚 |
| 46 |  NEAR Protocol46 |
NEAR/USDT | $2.467 | 2.467 | 3,277,099.27 | $8,084,603.9 | 0.02% | 刚刚 |
| 47 |  TARS Protocol47 |
TAI/USDT | $0.05305 | 0.05305 | 152,248,093 | $8,076,761.33 | 0.02% | 刚刚 |
| 48 |  波场48 |
TRX/USDT | $0.2488 | 0.2488 | 32,271,178.28 | $8,029,069.16 | 0.02% | 刚刚 |
| 49 |  Kaspa49 |
KAS/USDT | $0.09709 | 0.09709 | 81,841,546.84 | $7,945,995.78 | 0.02% | 刚刚 |
| 50 |  Magic50 |
MAGIC/USDT | $0.211 | 0.211 | 36,991,434.23 | $7,805,192.62 | 0.02% | 刚刚 |
| 51 |  Walrus51 |
WAL/USDT | $0.5032 | 0.5032 | 15,357,415.4 | $7,727,851.43 | 0.02% | 刚刚 |
| 52 |  Render52 |
RENDER/USDT | $4.578 | 4.578 | 1,638,139.68 | $7,499,403.46 | 0.02% | 刚刚 |
| 53 |  波卡币53 |
DOT/USDT | $4.079 | 4.079 | 1,813,588.58 | $7,397,627.82 | 0.02% | 刚刚 |
| 54 | 54 |
EPT/USDT | $0.012076 | 0.012076 | 604,600,020 | $7,301,149.84 | 0.02% | 刚刚 |
| 55 |  Myro55 |
MYRO/USDT | $0.02308 | 0.02308 | 297,421,573 | $6,864,489.9 | 0.02% | 刚刚 |
| 56 |  恒星币56 |
XLM/USDT | $0.2678 | 0.2678 | 25,225,254.6 | $6,755,323.18 | 0.02% | 刚刚 |
| 57 |  aixbt by Virtuals57 |
AIXBT/USDT | $0.1111 | 0.1111 | 59,475,231.8 | $6,607,698.25 | 0.02% | 刚刚 |
| 58 |  币安币58 |
BNB/USDT | $618.2 | 618.2 | 10,450.5652 | $6,460,539.41 | 0.02% | 刚刚 |
| 59 |  Lido Staked ETH59 |
STETH/USDT | $1,797.81 | 1,797.81 | 3,546.4098 | $6,375,771 | 0.02% | 刚刚 |
| 60 |  Bubblemaps60 |
BMT/USDT | $0.0882 | 0.0882 | 70,962,034.07 | $6,258,851.4 | 0.02% | 刚刚 |
| 61 |  Grass61 |
GRASS/USDT | $1.7144 | 1.7144 | 3,598,211.8 | $6,168,774.31 | 0.02% | 刚刚 |
| 62 |  Celestia62 |
TIA/USDT | $2.82 | 2.82 | 2,183,252.68 | $6,156,772.56 | 0.02% | 刚刚 |
| 63 |  Jupiter63 |
JUP/USDT | $0.45 | 0.45 | 13,676,446.94 | $6,154,401.12 | 0.02% | 刚刚 |
| 64 |  Sei64 |
SEI/USDT | $0.1948 | 0.1948 | 30,478,569.99 | $5,937,225.43 | 0.02% | 刚刚 |
| 65 |  Wormhole65 |
W/USDT | $0.083 | 0.083 | 70,752,172.64 | $5,872,430.33 | 0.02% | 刚刚 |
| 66 |  Arbitrum66 |
ARB/USDT | $0.3306 | 0.3306 | 17,459,358.29 | $5,772,063.85 | 0.02% | 刚刚 |
| 67 |  Aptos67 |
APT/USDT | $5.33 | 5.33 | 1,079,079.85 | $5,751,495.6 | 0.02% | 刚刚 |
| 68 |  Internet Computer(Dfinity)68 |
ICP/USDT | $5.201 | 5.201 | 1,072,477.56 | $5,577,955.79 | 0.02% | 刚刚 |
| 69 |  Algorand69 |
ALGO/USDT | $0.2155 | 0.2155 | 24,759,058.46 | $5,335,577.1 | 0.01% | 刚刚 |
| 70 |  Lido DAO Token70 |
LDO/USDT | $0.808 | 0.808 | 6,423,688.86 | $5,190,340.6 | 0.01% | 刚刚 |
| 71 |  Uniswap71 |
UNI/USDT | $5.961 | 5.961 | 852,146.13 | $5,079,643.08 | 0.01% | 刚刚 |
| 72 |  Plume72 |
PLUME/USDT | $0.1737 | 0.1737 | 28,654,837.6 | $4,979,064.58 | 0.01% | 刚刚 |
| 73 |  Shiba Inu73 |
SHIB/USDT | $0.0000138 | 0.00001381 | 357,633,656,639 | $4,938,920.8 | 0.01% | 刚刚 |
| 74 |  Gala74 |
GALA/USDT | $0.01714 | 0.01714 | 280,080,885 | $4,800,586.37 | 0.01% | 刚刚 |
| 75 |  Just a chill guy75 |
CHILLGUY/USDT | $0.03086 | 0.03086 | 153,080,266 | $4,724,057.01 | 0.01% | 刚刚 |
| 76 | 76 |
WCT/USDT | $0.4081 | 0.4081 | 11,400,652.5 | $4,652,606.29 | 0.01% | 刚刚 |
| 77 |  Polygon Ecosystem Token77 |
POL/USDT | $0.2214 | 0.2214 | 18,983,179.35 | $4,202,875.91 | 0.01% | 刚刚 |
| 78 |  Xterio78 |
XTER/USDT | $0.317 | 0.317 | 12,716,098.4 | $4,031,257.51 | 0.01% | 刚刚 |
| 79 |  Fetch.AI79 |
FET/USDT | $0.64 | 0.64 | 6,140,348.38 | $3,929,822.96 | 0.01% | 刚刚 |
| 80 |  比特现金80 |
BCH/USDT | $360.4 | 360.4 | 10,308.396 | $3,715,145.92 | 0.01% | 刚刚 |
| 81 |  Polyhedra Network81 |
ZKJ/USDT | $2.1909 | 2.1909 | 1,693,190.53 | $3,709,611.13 | 0.01% | 刚刚 |
| 82 |  Worldcoin82 |
WLD/USDT | $0.866 | 0.866 | 4,260,243.63 | $3,689,370.98 | 0.01% | 刚刚 |
| 83 |  Pyth Network83 |
PYTH/USDT | $0.1557 | 0.1557 | 23,493,584.53 | $3,657,951.11 | 0.01% | 刚刚 |
| 84 |  阿童木84 |
ATOM/USDT | $4.37 | 4.37 | 827,319.905 | $3,615,387.98 | 0.01% | 刚刚 |
| 85 |  Optimism85 |
OP/USDT | $0.759 | 0.759 | 4,744,819.37 | $3,601,317.9 | 0.01% | 刚刚 |
| 86 |  Orbiter Finance86 |
OBT/USDT | $0.0134 | 0.0134 | 266,971,040 | $3,577,411.94 | 0.01% | 刚刚 |
| 87 |  Jasmy87 |
JASMY/USDT | $0.01638 | 0.01638 | 214,828,694 | $3,518,894.01 | 0.01% | 刚刚 |
| 88 |  Arkham88 |
ARKM/USDT | $0.559 | 0.559 | 6,206,857.94 | $3,469,633.59 | 0.01% | 刚刚 |
| 89 |  Roam89 |
ROAM/USDT | $0.2769 | 0.2769 | 12,528,590.05 | $3,469,166.58 | 0.01% | 刚刚 |
| 90 |  Berachain90 |
BERA/USDT | $3.8 | 3.8 | 886,491.46 | $3,368,667.55 | 0.01% | 刚刚 |
| 91 |  StarkNet91 |
STRK/USDT | $0.1491 | 0.1491 | 22,193,240.86 | $3,309,012.21 | 0.01% | 刚刚 |
| 92 |  Injective Protocol92 |
INJ/USDT | $9.45 | 9.45 | 339,207.82 | $3,205,513.9 | 0.01% | 刚刚 |
| 93 |  Avalon93 |
AVL/USDT | $0.2412 | 0.2412 | 12,837,803.2 | $3,096,478.13 | 0.01% | 刚刚 |
| 94 |  Sonic SVM94 |
SONIC/USDT | $0.2619 | 0.2619 | 11,230,931.3 | $2,942,391.69 | 0.01% | 刚刚 |
| 95 |  Solv Protocol95 |
SOLV/USDT | $0.03077 | 0.03077 | 95,379,838.6 | $2,934,837.63 | 0.01% | 刚刚 |
| 96 |  Memecoin96 |
MEME/USDT | $0.002156 | 0.002156 | 1,333,145,922 | $2,874,262.61 | 0.01% | 刚刚 |
| 97 |  zkSync97 |
ZK/USDT | $0.0569 | 0.0569 | 50,087,237.73 | $2,849,963.83 | 0.01% | 刚刚 |
| 98 |  Sundog98 |
SUNDOG/USDT | $0.05467 | 0.05467 | 51,645,757.24 | $2,823,473.55 | 0.01% | 刚刚 |
| 99 |  Puffer99 |
PUFFER/USDT | $0.2028 | 0.2028 | 13,070,523.3 | $2,650,702.13 | 0.01% | 刚刚 |
| 100 |  Maker100 |
MKR/USDT | $1,494 | 1,494 | 1,763.9662 | $2,635,365.5 | 0.01% | 刚刚 |