全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$84,567.89 |
0.69% | 0.53% | $1,678,799,142,912 |
$7,139,001,273 84,417.4 BTC |
19,851,496 BTC |
|||
2 |
$1,592.54 |
0.36% | 3.86% | $192,212,320,256 |
$4,116,677,800 2,584,976.08 ETH |
120,695,442.93 ETH |
|||
3 |
$1 |
0.01% | 0.02% | $60,480,253,952 |
$2,653,523,294 2,653,523,294 USDC |
60,480,255,761.65 USDC |
|||
4 |
$2.0756 |
0.03% | 3.61% | $121,086,648,320 |
$1,264,262,685 609,107,094.33 XRP |
58,338,141,684 XRP |
|||
5 |
$0.627 |
0.82% | 5.11% | $22,125,021,184 |
$308,476,494 491,988,028.71 ADA |
35,287,114,426.69 ADA |
|||
6 |
$133.83 |
0.81% | 2.6% | $69,093,916,672 |
$3,697,324,712 27,627,024.67 SOL |
516,281,246.18 SOL |
|||
7 |
$0.1907 |
3.92% | 0.37% | $1,887,763,072 |
$750,986.58 3,938,052.33 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.6917 |
0.97% | 0.9% | $5,789,019,136 |
$102,706,716 27,820,981.12 DOT |
1,568,117,396.61 DOT |
|||
9 |
$1.0004 |
0.02% | 0.02% | $5,367,528,960 |
$16,904,310.12 16,897,551.1 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.1904 |
0.4% | 5.9% | $3,262,135,552 |
$65,621,071.02 12,642,777.25 UNI |
628,494,054.71 UNI |
|||
11 |
$84,468.21 |
0.69% | 0.61% | $10,889,219,072 |
$11,051,431.27 130.84 WBTC |
128,915 WBTC |
|||
12 |
$0.813 |
3.49% | 15.5% | $202,007,296 |
$32,015,665.33 39,379,662.15 FTT |
248,471,450 FTT |
|||
13 |
$76.2452 |
0.9% | 3.48% | $5,760,970,752 |
$431,286,676 5,656,574.79 LTC |
75,558,468.3 LTC |
|||
14 |
$4.169 |
0.1% | 3.17% | $1,629,804,672 |
$52,155,447.1 12,510,301.54 ATOM |
390,934,204 ATOM |
|||
15 |
$12.5986 |
0.12% | 3.9% | $8,278,539,776 |
$636,021,084 50,483,473.08 LINK |
657,099,970.45 LINK |
|||
16 |
$15.4878 |
2.66% | 1.19% | $2,345,892,864 |
$184,414,598 11,907,088.03 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2408 |
0.08% | 2.71% | $7,424,622,592 |
$68,155,422.61 283,037,469.31 XLM |
30,833,150,973.34 XLM |
|||
18 |
$0.1913 |
0.84% | 0.47% | $1,637,500,160 |
$38,421,486.95 200,844,155.51 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$342.13 |
1.0% | 1.76% | $6,793,656,320 |
$342,116,045 999,959.21 BCH |
19,856,943.75 BCH |
|||
20 |
$64.036 |
3.28% | 5.31% | $773,089,856 |
$9,754,696.65 152,331.45 QNT |
12,072,738 QNT |
|||
21 |
$0.023321 |
1.84% | 0.49% | $2,005,257,088 |
$54,919,785 2,354,949,830.62 VET |
85,985,041,177 VET |
|||
22 |
$2.4674 |
3.05% | 3.04% | $1,599,693,184 |
$219,196,809 88,837,160.17 FIL |
648,331,491 FIL |
|||
23 |
$0.1658 |
0.79% | 4.0% | $7,001,510,400 |
$99,203,095.14 598,329,886.25 HBAR |
42,228,651,561.87 HBAR |
|||
24 |
$4.7731 |
0.9% | 8.65% | $2,305,895,936 |
$36,339,317.66 7,613,357.7 ICP |
483,102,364.15 ICP |
|||
25 |
$14.1826 |
2.89% | 3.2% | $378,407,008 |
$13,066,113.56 921,277.73 EGLD |
26,681,075 EGLD |
|||
26 |
$0.4981 |
0.42% | 9.5% | $485,136,672 |
$12,686,755.88 25,470,298.9 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036564 |
3.24% | 9.11% | $324,991,456 |
$57,278,188.97 1,566,518,678.76 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2754 |
0.66% | 4.2% | $525,551,296 |
$86,176,764.66 312,914,904.36 MANA |
1,908,319,865 MANA |
|||
29 |
$138.91 |
0.18% | 5.89% | $2,097,336,320 |
$117,540,866 846,165.62 AAVE |
15,098,526.8 AAVE |
|||
30 |
$0.6261 |
0.86% | 9.19% | $975,920,960 |
$137,514,478 219,636,604.38 EOS |
1,558,730,138 EOS |
|||
31 |
$0.6417 |
0.83% | 15.31% | $641,699,968 |
$20,724,687.37 32,296,536.34 THETA |
1,000,000,000 THETA |
|||
32 |
$1,359.48 |
0.8% | 3.31% | $1,188,619,136 |
$116,603,392 85,770.58 MKR |
874,318.97 MKR |
|||
33 |
$2.266 |
0.29% | 6.16% | $313,582,016 |
$18,783,213.07 8,289,149.63 AXS |
138,385,705 AXS |
|||
34 |
$31.5389 |
1.94% | 11.19% | $514,975,648 |
$21,615,030.17 685,345.09 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6208 |
1.18% | 7.99% | $190,140,544 |
$10,097,797.68 16,265,782.35 SNX |
306,283,091 SNX |
|||
36 |
$0.077931 |
1.25% | 6.45% | $761,790,336 |
$21,692,961.1 278,361,128.43 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.4662 |
0.96% | 11.38% | $1,307,054,592 |
$302,484.38 648,829.64 FTM |
2,803,634,836 FTM |
|||
38 |
$3,354.79 |
0.41% | 3.05% | $754,797,952 |
$50,841,274.86 15,154.83 PAXG |
224,991.12 PAXG |
|||
39 |
$3.4241 |
0.6% | 8.82% | $550,853,632 |
$3,265,101.08 953,564.76 HNT |
160,875,442 HNT |
|||
40 |
$0.6015 |
1.54% | 5.07% | $792,200,832 |
$137,365,845 228,372,144.64 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4238 |
2.31% | 1.81% | $458,916,352 |
$10,935,405.56 25,803,222.18 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.0049 |
2.89% | 1.1% | $240,516,000 |
$13,599,491.98 647,443.79 DASH |
11,450,471 DASH |
|||
43 |
$0.062308 |
1.69% | 9.44% | $62,308,000 |
$8,125,801.62 130,413,456.06 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1287 |
2.88% | 3.23% | $191,756,692 |
$5,821,524 45,233,286.71 BAT |
1,489,950,992 BAT |
|||
45 |
$0.5942 |
1.12% | 8.63% | $903,710,272 |
$11,880,687.97 19,994,426.07 STX |
1,520,885,699.22 STX |
|||
46 |
$39.7751 |
0.92% | 5.32% | $311,249,504 |
$27,228,741.16 684,567.51 COMP |
7,825,235 COMP |
|||
47 |
$0.1706 |
1.61% | 4.05% | $175,587,168 |
$10,714,142.88 62,802,713.25 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.09031 |
2.0% | 2.48% | $120,261,200 |
$3,754,902.49 41,577,925.92 LRC |
1,331,648,783 LRC |
|||
49 |
$5.2631 |
4.82% | 5.67% | $344,491,936 |
$20,304,642.27 3,857,924.47 AR |
65,454,185 AR |
|||
50 |
$0.2992 |
3.96% | 3.23% | $145,844,496 |
$13,884,751.09 46,406,253.64 CELO |
487,448,202 CELO |
|||
51 |
$4,483.24 |
0.17% | 5.82% | $146,996,480 |
$9,683,747.52 2,159.99 YFI |
32,788 YFI |
|||
52 |
$0.27 |
2.54% | 5.18% | $270,000,000 |
$11,139,030.19 41,255,667.37 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.017555 |
0.77% | 12.99% | $167,488,384 |
$3,875,736.3 220,776,775.85 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1841 |
0.77% | 7.81% | $25,819,178 |
$1,880,021.02 10,211,955.57 OMG |
140,245,398 OMG |
|||
55 |
$3.898 |
1.25% | 4.8% | $120,559,232 |
$7,474,596.51 1,917,546.56 LPT |
30,928,484 LPT |
|||
56 |
$0.2549 |
2.66% | 1.72% | $216,026,752 |
$44,964,145.67 176,399,159.16 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5634 |
2.77% | 3.43% | $71,689,520 |
$24,938,963.16 44,265,110.33 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014328 |
9.25% | 3.82% | $3,771,769.5 |
$230,425.94 16,082,212.45 SRM |
263,244,669 SRM |
|||
59 |
$0.003492 |
1.13% | 7.42% | $147,459,136 |
$6,215,206.94 1,779,841,620.85 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003404 |
5.0% | 9.95% | $176,148,704 |
$17,968,140.21 5,278,537,076.97 SC |
51,747,562,992 SC |
|||
61 |
$8.4994 |
2.24% | 1.98% | $108,110,080 |
$13,257,114.54 1,559,770.64 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2963 |
2.88% | 6.62% | $111,794,376 |
$39,529,872.84 133,411,653.19 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3501 |
3.49% | 7.59% | $62,251,052 |
$5,667,024.19 16,186,872.86 KNC |
177,809,350 KNC |
|||
64 |
$0.2712 |
2.24% | 9.9% | $24,897,062 |
$131,042.82 483,196.24 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0663 |
2.4% | 2.81% | $73,271,240 |
$4,027,555.13 3,777,131.32 UMA |
68,715,405 UMA |
|||
66 |
$0.013853 |
1.25% | 3.2% | $215,763,088 |
$2,925,200.27 211,160,057.03 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019827 |
2.93% | 4.13% | $72,886,088 |
$9,464,731.98 477,365,813.28 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9596 |
1.36% | 0.44% | $1,507,190,656 |
$2,609,448.11 659,018.11 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0202 |
0.0% | 0.0% | $8,553,629 |
$3.4 168.32 PLA |
423,447,002 PLA |
|||
70 |
$0.009705 |
3.14% | 2.33% | $9,695,659 |
$563,382.49 58,050,746.01 REN |
999,037,500 REN |
|||
71 |
$0.3705 |
0.38% | 2.42% | $101,965,984 |
$1,556,460.22 4,200,972.25 BNT |
275,211,838 BNT |
|||
72 |
$0.065445 |
1.46% | 3.35% | $72,555,200 |
$13,502,409.66 206,316,902.13 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1035 |
1.87% | 5.15% | $103,487,168 |
$2,813,234.61 27,181,010.72 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2206 |
1.66% | 4.06% | $135,249,664 |
$528,607.56 2,396,226.47 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007335 |
3.19% | 6.42% | $108,566,424 |
$29,515,880.49 4,023,978,253.58 RSR |
14,801,148,904 RSR |
|||
77 |
$7.1024 |
2.37% | 4.07% | $41,822,504 |
$3,109,656.22 437,831.75 NMR |
5,888,503 NMR |
|||
78 |
$0.113 |
1.44% | 14.27% | $90,626,000 |
$6,291,618.67 55,678,041.33 CVC |
802,000,010 CVC |
|||
79 |
$1.0776 |
1.1% | 3.25% | $93,750,968 |
$2,191,557.04 2,033,738.9 RLC |
86,999,785 RLC |
|||
80 |
$0.083537 |
1.81% | 2.01% | $47,396,340 |
$2,512,570.29 30,077,334.47 CHR |
567,369,439 CHR |
|||
81 |
$0.8431 |
2.85% | 5.59% | $9,274,100 |
$72,511 86,005.22 REP |
11,000,000 REP |
|||
82 |
$0.061688 |
13.07% | 8.15% | $37,415,540 |
$8,231,678.45 133,440,514.36 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1093 |
5.3% | 3.92% | $71,308,152 |
$144,962.9 1,326,284.54 KEEP |
652,407,616 KEEP |
|||
84 |
$0.104 |
0.38% | 9.49% | $4,103,547 |
$94,525 908,894.23 ANT |
39,609,523 ANT |
|||
85 |
$0.7192 |
1.07% | 2.12% | $35,837,096 |
$18,853,185.44 26,214,106.56 RAD |
49,829,111 RAD |
|||
86 |
$0.066861 |
0.09% | 2.61% | $46,180,228 |
$10,300,849.43 154,063,645.92 OXT |
690,690,083 OXT |
|||
87 |
$0.021266 |
26.07% | 8.49% | $14,886,200 |
$21,546,153.14 1,013,173,758.11 NKN |
700,000,000 NKN |
|||
88 |
$0.5104 |
1.33% | 5.42% | $1,221,550,848 |
$67,574,798.65 132,395,765.38 FET |
2,393,320,727.16 FET |
|||
89 |
$0.024815 |
1.16% | 9.31% | $122,677,696 |
$29,539,238.57 1,190,378,342.53 ACH |
4,943,691,067 ACH |
|||
90 |
$0.028773 |
3.2% | 3.4% | $13,235,580 |
$4,049,017.22 140,722,803.32 UTK |
460,000,000 UTK |
|||
91 |
$7.8867 |
0.74% | 12.58% | $16,077,180 |
$4,269,979.06 541,415.17 MLN |
2,038,518 MLN |
|||
92 |
$0.051597 |
0.6% | 7.0% | $20,049,084 |
$7,197,461.77 139,493,803.32 OGN |
388,570,732 OGN |
|||
93 |
$0.029009 |
9.6% | 1.33% | $23,149,182 |
$1,820,818.82 62,767,376.33 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.015495 |
17.37% | 54.1% | $17,314,512 |
$59,482,403.51 3,838,812,746.69 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9227 |
0.01% | 5.26% | $6,407,073 |
$1,745,765.5 1,892,018.53 BAL |
6,943,831 BAL |
|||
96 |
$182.14 |
1.32% | 23.84% | $7,029,875.5 |
$297,574.59 1,633.77 YFII |
38,596 YFII |
|||
97 |
$0.6735 |
2.39% | 3.57% | $23,701,692 |
$3,255,708.77 4,834,014.51 BAND |
35,191,821 BAND |
|||
98 |
$0.3748 |
5.02% | 5.55% | $30,199,724 |
$5,633,971.27 15,031,940.42 DIA |
80,575,573 DIA |
|||
99 |
$24.755 |
6.25% | 1.84% | $42,168,680 |
$72,824,330.48 2,941,802.89 TRB |
1,703,441 TRB |
|||
100 |
$0.023589 |
0.37% | 4.89% | $14,153,400 |
$61,400.23 2,602,917.89 DNT |
600,000,000 DNT |
