모든 언어
거래량 24시간
$8,682,164,829
102,604.09 BTC 25.95%
온체인 균형
$455,789.29
5.3864 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,625.52 | 84,625.52 | 8,098.9317 | $685,376,306 | 7.91% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,579.21 | 1,579.21 | 252,766.9716 | $399,172,129 | 4.61% | 2분 전 |
| 3 | Ethereum3 |
ETH/USDC | $1,579.31 | 1,579.31 | 67,636.386 | $106,829,502 | 1.23% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $134.14 | 134.14 | 349,822.191 | $46,925,148.7 | 0.54% | 2분 전 |
| 5 |  TRON5 |
TRX/USDT | $0.2456 | 0.2456 | 98,784,676.2 | $24,261,516.47 | 0.28% | 2분 전 |
| 6 |  USD Coin6 |
USDC/USDT | $1.0001 | 1.0001 | 18,211,827 | $18,213,648.18 | 0.21% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDT | $2.0605 | 2.0605 | 8,624,829 | $17,771,460.15 | 0.21% | 2분 전 |
| 8 |  MANTRA8 |
OM/USDT | $0.6394 | 0.6394 | 25,449,216 | $16,272,228.71 | 0.19% | 2분 전 |
| 9 |  XT Token9 |
XT/USDT | $4.2926 | 4.2926 | 3,648,377.8 | $15,661,026.54 | 0.18% | 2분 전 |
| 10 |  Bitcoin Cash10 |
BCH/USDT | $328.2 | 328.2 | 41,090.076 | $13,485,762.94 | 0.16% | 2분 전 |
| 11 |  Kaspa11 |
KAS/USDT | $0.07613 | 0.07613 | 173,661,424 | $13,220,844.21 | 0.15% | 2분 전 |
| 12 |  Litecoin12 |
LTC/USDT | $75.14 | 75.14 | 150,879.357 | $11,337,074.88 | 0.13% | 2분 전 |
| 13 |  Binance Coin13 |
BNB/USDT | $588.6 | 588.6 | 18,942.843 | $11,149,757.39 | 0.13% | 2분 전 |
| 14 |  Aergo14 |
AERGO/USDT | $0.2409 | 0.2409 | 43,605,186 | $10,504,489.31 | 0.12% | 2분 전 |
| 15 |  Bittensor15 |
TAO/USDT | $257.2 | 257.2 | 40,665.1263 | $10,459,070.48 | 0.12% | 2분 전 |
| 16 |  Cardano16 |
ADA/USDT | $0.6127 | 0.6127 | 14,967,614 | $9,170,657.1 | 0.11% | 2분 전 |
| 17 |  Aleo17 |
ALEO/USDT | $0.1923 | 0.1923 | 47,668,703.34 | $9,166,691.65 | 0.11% | 2분 전 |
| 18 |  EOS18 |
EOS/USDT | $0.6215 | 0.6215 | 14,577,422.1 | $9,059,867.84 | 0.1% | 2분 전 |
| 19 |  PAX Gold19 |
PAXG/USDT | $3,346 | 3,346 | 2,651.4078 | $8,871,610.5 | 0.1% | 2분 전 |
| 20 |  ChainLink20 |
LINK/USDT | $12.62 | 12.62 | 679,001.46 | $8,568,998.43 | 0.1% | 2분 전 |
| 21 |  21 |
KERNEL/USDT | $0.2109 | 0.2109 | 39,052,864.5 | $8,236,249.12 | 0.1% | 2분 전 |
| 22 | Bitcoin22 |
BTC/USDC | $84,622 | 84,622 | 91.58607 | $7,750,971.44 | 0.09% | 2분 전 |
| 23 |  Cosmos23 |
ATOM/USDT | $4.148 | 4.148 | 1,721,929.38 | $7,142,563.07 | 0.08% | 2분 전 |
| 24 |  Curve24 |
CRV/USDT | $0.5855 | 0.5855 | 11,997,934.5 | $7,024,790.65 | 0.08% | 2분 전 |
| 25 |  ArbDoge25 |
AIDOGE/USDT | $0.000000000303 | 0.0000000003028 | 22,311,222,406,650,116 | $6,755,838.14 | 0.08% | 2분 전 |
| 26 |  Dogecoin26 |
DOGE/USDT | $0.1548 | 0.1548 | 43,388,355 | $6,717,385.12 | 0.08% | 2분 전 |
| 27 |  Pi Network27 |
PI/USDT | $0.6129 | 0.6129 | 10,012,570.29 | $6,136,704.33 | 0.07% | 2분 전 |
| 28 |  Monero28 |
XMR/USDT | $214.55 | 214.55 | 28,117.65 | $6,032,641.81 | 0.07% | 2분 전 |
| 29 | Ethereum29 |
ETH/XTUSD | $1,579.21 | 1,579.21 | 3,813.4653 | $6,022,864.76 | 0.07% | 2분 전 |
| 30 | 30 |
RFC/USDT | $0.04799 | 0.04799 | 121,458,491 | $5,828,792.98 | 0.07% | 2분 전 |
| 31 |  Arbitrum31 |
ARB/USDT | $0.2854 | 0.2854 | 19,806,016.5 | $5,652,637.11 | 0.07% | 2분 전 |
| 32 |  Ankr32 |
ANKR/USDT | $0.01908 | 0.01908 | 287,963,892 | $5,494,351.06 | 0.06% | 2분 전 |
| 33 |  Avalanche33 |
AVAX/USDT | $19.04 | 19.04 | 274,805.16 | $5,232,290.25 | 0.06% | 2분 전 |
| 34 |  Ethena34 |
ENA/USDT | $0.2778 | 0.2778 | 18,767,118.36 | $5,213,505.48 | 0.06% | 2분 전 |
| 35 |  Centrifuge35 |
CFG/USDT | $0.1351 | 0.1351 | 38,364,178.47 | $5,183,000.51 | 0.06% | 2분 전 |
| 36 |  Big Time36 |
BIGTIME/USDT | $0.0728 | 0.0728 | 67,235,597.82 | $4,894,751.52 | 0.06% | 2분 전 |
| 37 | 37 |
WCT/USDT | $0.3616 | 0.3616 | 13,415,657.4 | $4,851,101.72 | 0.06% | 2분 전 |
| 38 |  Stratis38 |
STRAX/USDT | $0.0616 | 0.0616 | 78,605,061 | $4,842,071.76 | 0.06% | 2분 전 |
| 39 |  Sui39 |
SUI/USDT | $2.1113 | 2.1113 | 2,287,186.6 | $4,828,937.07 | 0.06% | 2분 전 |
| 40 |  Orca40 |
ORCA/USDT | $2.629 | 2.629 | 1,824,590.73 | $4,796,849.03 | 0.06% | 2분 전 |
| 41 |  Masa Finance41 |
MASA/USDT | $0.01962 | 0.01962 | 241,030,904 | $4,729,026.34 | 0.05% | 2분 전 |
| 42 |  Blum42 |
BLUM/USDT | $0.015081 | 0.015081 | 311,943,621 | $4,704,421.75 | 0.05% | 2분 전 |
| 43 |  Stellar43 |
XLM/USDT | $0.2419 | 0.2419 | 19,080,093 | $4,615,474.5 | 0.05% | 2분 전 |
| 44 |  Aave44 |
AAVE/USDT | $138.5 | 138.5 | 33,255.234 | $4,605,849.91 | 0.05% | 2분 전 |
| 45 |  Fetch.AI45 |
FET/USDT | $0.513 | 0.513 | 8,669,704.8 | $4,447,558.56 | 0.05% | 2분 전 |
| 46 |  Hyperliquid46 |
HYPE/USDT | $16.815 | 16.815 | 253,608.69 | $4,264,430.12 | 0.05% | 2분 전 |
| 47 |  Virtuals Protocol47 |
VIRTUAL/USDT | $0.5477 | 0.5477 | 7,483,015.32 | $4,098,447.49 | 0.05% | 2분 전 |
| 48 |  Ondo48 |
ONDO/USDT | $0.8276 | 0.8276 | 4,874,336.25 | $4,034,000.68 | 0.05% | 2분 전 |
| 49 |  Hedera Hashgraph49 |
HBAR/USDT | $0.1642 | 0.1642 | 24,473,064 | $4,018,477.11 | 0.05% | 2분 전 |
| 50 |  Quai Network50 |
QUAI/USDT | $0.0786 | 0.0786 | 49,595,286.84 | $3,898,189.55 | 0.04% | 2분 전 |
| 51 |  Raydium51 |
RAY/USDT | $2.203 | 2.203 | 1,736,038.8 | $3,824,493.48 | 0.04% | 2분 전 |
| 52 |  Margin Call52 |
MC/USDT | $2.455 | 2.455 | 1,549,766.03 | $3,804,675.6 | 0.04% | 2분 전 |
| 53 |  Optimism53 |
OP/USDT | $0.646 | 0.646 | 5,736,817.8 | $3,705,984.3 | 0.04% | 2분 전 |
| 54 |  BOOK OF MEME54 |
BOME/USDT | $0.00115 | 0.00115 | 3,205,768,029 | $3,686,633.23 | 0.04% | 2분 전 |
| 55 |  Maker55 |
MKR/USDT | $1,344 | 1,344 | 2,623.1223 | $3,525,476.37 | 0.04% | 2분 전 |
| 56 |  ULTIMA56 |
ULTIMA/USDT | $18,302.76 | 18,302.76 | 191.9532 | $3,513,273.35 | 0.04% | 2분 전 |
| 57 |  BITONE57 |
BIO/USDT | $0.0513 | 0.0513 | 67,201,125.9 | $3,447,417.76 | 0.04% | 2분 전 |
| 58 | Solana58 |
SOL/XT | $31.25 | 31.25 | 24,761.874 | $3,321,650.64 | 0.04% | 2분 전 |
| 59 |  NEAR Protocol59 |
NEAR/USDT | $2.052 | 2.052 | 1,559,258.4 | $3,199,598.24 | 0.04% | 2분 전 |
| 60 |  Polkadot NEW60 |
DOT/USDT | $3.668 | 3.668 | 866,938.5 | $3,179,930.42 | 0.04% | 2분 전 |
| 61 |  Usual61 |
USUAL/USDT | $0.1244 | 0.1244 | 25,435,455.6 | $3,164,170.68 | 0.04% | 2분 전 |
| 62 |  Zentry62 |
ZENT/USDT | $0.01072 | 0.01072 | 291,883,734 | $3,128,993.63 | 0.04% | 2분 전 |
| 63 |  UXLINK63 |
UXLINK/USDT | $0.4685 | 0.4685 | 6,583,010.64 | $3,084,140.48 | 0.04% | 2분 전 |
| 64 |  Biswap64 |
BSW/USDT | $0.0147 | 0.0147 | 207,644,611 | $3,052,375.78 | 0.04% | 2분 전 |
| 65 |  Sonic (prev. FTM)65 |
S/USDT | $0.4685 | 0.4685 | 6,512,666.7 | $3,051,184.35 | 0.04% | 2분 전 |
| 66 |  Gala66 |
GALA/USDT | $0.01393 | 0.01393 | 218,266,476 | $3,040,452.01 | 0.04% | 2분 전 |
| 67 |  Vechain67 |
VET/USDT | $0.0229 | 0.0229 | 132,566,732 | $3,035,778.16 | 0.04% | 2분 전 |
| 68 |  Solv Protocol68 |
SOLV/USDT | $0.0236 | 0.0236 | 126,399,243 | $2,983,022.13 | 0.03% | 2분 전 |
| 69 |  MAX69 |
MAXSOL/USDT | $0.00402 | 0.00402 | 734,733,965 | $2,953,630.54 | 0.03% | 2분 전 |
| 70 |  Toshi70 |
TOSHI/USDT | $0.000322 | 0.000322 | 9,081,463,188 | $2,924,231.15 | 0.03% | 2분 전 |
| 71 |  ConstitutionDAO71 |
PEOPLE/USDT | $0.01123 | 0.01123 | 258,348,396 | $2,901,252.49 | 0.03% | 2분 전 |
| 72 |  0x72 |
ZRX/USDT | $0.263 | 0.263 | 10,762,593 | $2,830,561.96 | 0.03% | 2분 전 |
| 73 |  Altura73 |
ALU/USDT | $0.02813 | 0.02813 | 100,602,993 | $2,829,962.19 | 0.03% | 2분 전 |
| 74 |  Filecoin74 |
FIL/USDT | $2.407 | 2.407 | 1,152,901.11 | $2,775,032.97 | 0.03% | 2분 전 |
| 75 |  AI Rig Complex75 |
ARC/USDT | $0.03436 | 0.03436 | 79,231,152.33 | $2,722,382.39 | 0.03% | 2분 전 |
| 76 |  COTI76 |
COTI/USDT | $0.06391 | 0.06391 | 42,020,415 | $2,685,524.72 | 0.03% | 2분 전 |
| 77 |  Echelon Prime77 |
PRIME/USDT | $2.361 | 2.361 | 1,111,287.768 | $2,623,750.42 | 0.03% | 2분 전 |
| 78 | Ethereum78 |
ETH/XT | $367.87 | 367.87 | 1,642.053 | $2,592,996.7 | 0.03% | 2분 전 |
| 79 |  zkLink79 |
ZKL/USDT | $0.0333 | 0.0333 | 77,191,135.95 | $2,570,464.83 | 0.03% | 2분 전 |
| 80 |  Algorand80 |
ALGO/USDT | $0.1886 | 0.1886 | 13,549,641 | $2,555,462.29 | 0.03% | 2분 전 |
| 81 |  Injective Protocol81 |
INJ/USDT | $7.86 | 7.86 | 321,326.16 | $2,525,623.62 | 0.03% | 2분 전 |
| 82 |  American Coin82 |
USA/USDT | $0.000000964 | 0.000000964 | 2,612,953,307,130 | $2,518,886.99 | 0.03% | 2분 전 |
| 83 |  Ordinals83 |
ORDI/USDT | $5.99 | 5.99 | 419,707.68 | $2,514,049 | 0.03% | 2분 전 |
| 84 |  GEKKO84 |
GEKKO/USDT | $0.000000737 | 0.000000737 | 3,405,808,286,082 | $2,510,080.71 | 0.03% | 2분 전 |
| 85 |  FC Barcelona Fan Token85 |
BAR/USDT | $0.2367 | 0.2367 | 10,513,507.62 | $2,488,547.25 | 0.03% | 2분 전 |
| 86 |  Bubb86 |
BUBB/USDT | $0.002145 | 0.002145 | 1,150,859,658 | $2,468,593.97 | 0.03% | 2분 전 |
| 87 |  Floki Inu87 |
FLOKI/USDT | $0.0000557 | 0.00005574 | 44,012,476,050 | $2,453,255.42 | 0.03% | 2분 전 |
| 88 |  Cheelee88 |
CHEEL/USDT | $7.3606 | 7.3606 | 331,636.41 | $2,441,042.96 | 0.03% | 2분 전 |
| 89 |  NEM89 |
XEM/USDT | $0.01713 | 0.01713 | 141,311,222 | $2,420,661.23 | 0.03% | 2분 전 |
| 90 | 90 |
GOHOME/USDT | $241.12 | 241.12 | 9,906.8868 | $2,388,811.95 | 0.03% | 2분 전 |
| 91 |  Sei91 |
SEI/USDT | $0.1673 | 0.1673 | 14,018,680.8 | $2,345,325.3 | 0.03% | 2분 전 |
| 92 |  Cult DAO92 |
CULT/USDT | $0.000527 | 0.000527 | 4,434,091,638 | $2,336,766.29 | 0.03% | 2분 전 |
| 93 |  yesnoerror93 |
YNE/USDT | $0.00881 | 0.00881 | 264,249,580 | $2,328,038.8 | 0.03% | 2분 전 |
| 94 |  Story94 |
IP/USDT | $3.8796 | 3.8796 | 597,491.16 | $2,318,026.7 | 0.03% | 2분 전 |
| 95 |  Kava95 |
KAVA/USDT | $0.4291 | 0.4291 | 5,344,722.3 | $2,293,420.34 | 0.03% | 2분 전 |
| 96 |  DogeCEO Ai96 |
DOGEAI/USDT | $0.00696 | 0.00696 | 328,583,265 | $2,286,939.52 | 0.03% | 2분 전 |
| 97 |  Axie Infinity97 |
AXS/USDT | $2.257 | 2.257 | 1,005,824.97 | $2,270,146.96 | 0.03% | 2분 전 |
| 98 |  Solayer98 |
LAYER/USDT | $2.0134 | 2.0134 | 1,108,146.66 | $2,231,142.49 | 0.03% | 2분 전 |
| 99 |  Urolithin A99 |
URO/USDT | $0.002147 | 0.002147 | 1,030,652,669 | $2,212,811.28 | 0.03% | 2분 전 |
| 100 | 100 |
PROMPT/USDT | $0.2252 | 0.2252 | 9,683,461.59 | $2,180,715.55 | 0.03% | 2분 전 |