모든 언어
거래량 24시간
$55,402,760,746
620,931.19 BTC 24.74%
온체인 균형
$891,622.34
9.9929 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $86,698.5 | 86,698.5 | 2.19% | $953,943,595 | 2.03% | 최근에 |
| 2 | Bitcoin2 |
BTC/USDT | $86,714.1 | 86,714.1 | 2.1% | $15,868,422,212 | 33.7% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $3,016.56 | 3,016.56 | 3.44% | $790,073,262 | 1.68% | 최근에 |
| 4 | Ethereum4 |
ETH/USDT | $3,016.6 | 3,016.6 | 3.37% | $6,322,676,067 | 13.43% | 최근에 |
| 5 |  Solana5 |
SOL/USD | $204.63 | 204.63 | 3.9% | $45,307,946.82 | 0.1% | 최근에 |
| 6 | Solana6 |
SOL/USDT | $204.65 | 204.65 | 3.87% | $1,075,197,968 | 2.28% | 최근에 |
| 7 |  Binance Coin7 |
BNB/USDT | $607.7 | 607.7 | 2.84% | $174,133,301 | 0.37% | 최근에 |
| 8 |  Dogecoin8 |
DOGE/USD | $0.3529 | 0.3529 | 7.27% | $85,827,240.85 | 0.18% | 최근에 |
| 9 | Dogecoin9 |
DOGE/USDT | $0.3528 | 0.3528 | 7.32% | $8,977,390,973 | 19.07% | 최근에 |
| 10 |  Ripple10 |
XRP/USD | $0.6995 | 0.6995 | 14.78% | $49,548,725.76 | 0.11% | 최근에 |
| 11 | Ripple11 |
XRP/USDT | $0.699 | 0.699 | 14.83% | $4,589,697,520 | 9.75% | 최근에 |
| 12 |  Cardano12 |
ADA/USD | $0.5423 | 0.5423 | 8.22% | $18,028,009.16 | 0.04% | 최근에 |
| 13 | Cardano13 |
ADA/USDT | $0.5419 | 0.5419 | 8.26% | $2,305,986,989 | 4.9% | 최근에 |
| 14 |  Toncoin14 |
TON/USDT | $5.1516 | 5.1516 | 2.6% | $17,022,708 | 0.04% | 최근에 |
| 15 |  TRON15 |
TRX/USDT | $0.1756 | 0.1756 | 0.65% | $17,382,041 | 0.04% | 최근에 |
| 16 | TRON16 |
TRX/USD | $0.1756 | 0.1756 | 0.69% | $2,784,100.22 | 0.01% | 최근에 |
| 17 |  Avalanche17 |
AVAX/USD | $30.61 | 30.61 | 3.78% | $4,037,459 | 0.01% | 최근에 |
| 18 | Avalanche18 |
AVAX/USDT | $30.583 | 30.583 | 3.76% | $35,437,521 | 0.08% | 최근에 |
| 19 |  Bitcoin Cash19 |
BCH/USD | $409.89 | 409.89 | 4.3% | $3,600,883.65 | 0.01% | 최근에 |
| 20 | Bitcoin Cash20 |
BCH/USDT | $409.45 | 409.45 | 4.32% | $32,160,865 | 0.07% | 최근에 |
| 21 |  ChainLink21 |
LINK/USD | $12.73 | 12.73 | 0.27% | $4,645,953.53 | 0.01% | 최근에 |
| 22 | ChainLink22 |
LINK/USDT | $12.714 | 12.714 | 0.22% | $31,274,818 | 0.07% | 최근에 |
| 23 |  Polkadot NEW23 |
DOT/USD | $4.691 | 4.691 | 2.59% | $5,172,305.98 | 0.01% | 최근에 |
| 24 | Polkadot NEW24 |
DOT/USDT | $4.691 | 4.691 | 2.52% | $26,457,768 | 0.06% | 최근에 |
| 25 |  Litecoin25 |
LTC/USD | $77.78 | 77.78 | 0.81% | $6,306,480.18 | 0.01% | 최근에 |
| 26 | Litecoin26 |
LTC/USDT | $77.72 | 77.72 | 0.85% | $89,205,391 | 0.19% | 최근에 |
| 27 |  NEAR Protocol27 |
NEAR/USD | $5.102 | 5.102 | 3.3% | $6,410,897.69 | 0.01% | 최근에 |
| 28 | NEAR Protocol28 |
NEAR/USDT | $5.101 | 5.101 | 3.3% | $55,677,728 | 0.12% | 최근에 |
| 29 |  Uniswap29 |
UNI/USD | $7.864 | 7.864 | 4.19% | $4,463,803 | 0.01% | 최근에 |
| 30 | Uniswap30 |
UNI/USDT | $7.86 | 7.86 | 4.12% | $38,535,893 | 0.08% | 최근에 |
| 31 |  Aptos31 |
APT/USD | $11.013 | 11.013 | 0.29% | $4,826,876.76 | 0.01% | 최근에 |
| 32 | Aptos32 |
APT/USDT | $11.0121 | 11.0121 | 0.22% | $41,433,206 | 0.09% | 최근에 |
| 33 |  Cronos33 |
CRO/USDT | $0.1432 | 0.1432 | 7.72% | $55,970,758.96 | 0.12% | 최근에 |
| 34 |  Sui34 |
SUI/USDT | $3.1022 | 3.1022 | 0.06% | $136,912,825 | 0.29% | 최근에 |
| 35 |  Stellar35 |
XLM/USD | $0.1222 | 0.1222 | 4.95% | $2,351,792.77 | 0.0% | 최근에 |
| 36 | Stellar36 |
XLM/USDT | $0.1221 | 0.1221 | 4.98% | $17,698,456.94 | 0.04% | 최근에 |
| 37 |  Internet Computer(Dfinity)37 |
ICP/USDT | $7.829 | 7.829 | 4.21% | $6,215,867 | 0.01% | 최근에 |
| 38 |  Ethereum Classic38 |
ETC/USD | $21.369 | 21.369 | 1.24% | $2,141,002.85 | 0.0% | 최근에 |
| 39 | Ethereum Classic39 |
ETC/USDT | $21.362 | 21.362 | 1.11% | $70,873,929 | 0.15% | 최근에 |
| 40 |  Kaspa40 |
KAS/USDT | $0.1219 | 0.1219 | 2.93% | $76,515,607.92 | 0.16% | 최근에 |
| 41 |  Monero41 |
XMR/USDT | $143.84 | 143.84 | 0.93% | $2,100,915.99 | 0.0% | 최근에 |
| 42 |  Stacks42 |
STX/USDT | $1.7408 | 1.7408 | 6.71% | $13,143,808 | 0.03% | 최근에 |
| 43 |  Aave43 |
AAVE/USD | $150.86 | 150.86 | 7.04% | $2,713,217.1 | 0.01% | 최근에 |
| 44 | Aave44 |
AAVE/USDT | $150.69 | 150.69 | 7.06% | $32,540,463.99 | 0.07% | 최근에 |
| 45 |  Hedera Hashgraph45 |
HBAR/USDT | $0.05949 | 0.05949 | 13.19% | $20,735,613.99 | 0.04% | 최근에 |
| 46 |  Injective Protocol46 |
INJ/USDT | $22.473 | 22.473 | 5.56% | $17,561,713 | 0.04% | 최근에 |
| 47 |  Filecoin47 |
FIL/USD | $3.788 | 3.788 | 3.62% | $4,368,870.86 | 0.01% | 최근에 |
| 48 | Filecoin48 |
FIL/USDT | $3.782 | 3.782 | 3.64% | $17,498,363 | 0.04% | 최근에 |
| 49 |  Cosmos49 |
ATOM/USD | $4.826 | 4.826 | 1.62% | $2,310,457.15 | 0.0% | 최근에 |
| 50 | Cosmos50 |
ATOM/USDT | $4.826 | 4.826 | 1.51% | $10,052,842 | 0.02% | 최근에 |
| 51 |  Fantom51 |
FTM/USD | $0.6608 | 0.6608 | 2.95% | $2,870,301.76 | 0.01% | 최근에 |
| 52 | Fantom52 |
FTM/USDT | $0.6603 | 0.6603 | 2.88% | $23,993,474 | 0.05% | 최근에 |
| 53 |  THORChain53 |
RUNE/USD | $5.266 | 5.266 | 3.9% | $2,426,098.86 | 0.01% | 최근에 |
| 54 | THORChain54 |
RUNE/USDT | $5.263 | 5.263 | 3.88% | $10,480,192 | 0.02% | 최근에 |
| 55 |  Vechain55 |
VET/USDT | $0.02361 | 0.02361 | 5.47% | $3,671,531.98 | 0.01% | 최근에 |
| 56 |  Immutable X56 |
IMX/USDT | $1.1351 | 1.1351 | 1.92% | $3,574,515 | 0.01% | 최근에 |
| 57 |  Graph57 |
GRT/USDT | $0.1667 | 0.1667 | 3.89% | $4,429,296 | 0.01% | 최근에 |
| 58 |  Optimism58 |
OP/USD | $1.4794 | 1.4794 | 6.6% | $4,451,951.02 | 0.01% | 최근에 |
| 59 | Optimism59 |
OP/USDT | $1.4772 | 1.4772 | 6.61% | $28,499,070 | 0.06% | 최근에 |
| 60 |  Maker60 |
MKR/USDT | $1,404.2 | 1,404.2 | 2.73% | $6,831,751.89 | 0.01% | 최근에 |
| 61 |  Theta61 |
THETA/USD | $1.262 | 1.262 | 6.22% | $1,618,383.75 | 0.0% | 최근에 |
| 62 | Theta62 |
THETA/USDT | $1.2608 | 1.2608 | 6.09% | $3,542,527 | 0.01% | 최근에 |
| 63 |  MANTRA63 |
OM/USDT | $1.5017 | 1.5017 | 3.13% | $262,744,732 | 0.56% | 최근에 |
| 64 |  Bitcoin SV64 |
BSV/USDT | $62.33 | 62.33 | 0.16% | $64,911,311 | 0.14% | 최근에 |
| 65 |  Algorand65 |
ALGO/USD | $0.1414 | 0.1414 | 5.45% | $1,718,561.32 | 0.0% | 최근에 |
| 66 | Algorand66 |
ALGO/USDT | $0.1413 | 0.1413 | 5.38% | $8,369,860 | 0.02% | 최근에 |
| 67 |  Pendle67 |
PENDLE/USDT | $4.9535 | 4.9535 | 3.6% | $61,300,456 | 0.13% | 최근에 |
| 68 |  Sei68 |
SEI/USDT | $0.42 | 0.42 | 7.11% | $105,107,259 | 0.22% | 최근에 |
| 69 |  Arweave69 |
AR/USDT | $15.667 | 15.667 | 5.21% | $4,867,931 | 0.01% | 최근에 |
| 70 |  Fetch.AI70 |
FET/USDT | $1.1906 | 1.1906 | 3.86% | $28,116,609 | 0.06% | 최근에 |
| 71 |  Lido DAO Token71 |
LDO/USDT | $1.0712 | 1.0712 | 2.48% | $8,140,240 | 0.02% | 최근에 |
| 72 |  Jasmy72 |
JASMY/USD | $0.01977 | 0.01977 | 7.77% | $32,556,796.39 | 0.07% | 최근에 |
| 73 | Jasmy73 |
JASMY/USDT | $0.019771 | 0.019771 | 7.76% | $35,399,302.99 | 0.08% | 최근에 |
| 74 |  Flow74 |
FLOW/USDT | $0.556 | 0.556 | 1.66% | $2,773,775 | 0.01% | 최근에 |
| 75 |  Celestia75 |
TIA/USDT | $4.5734 | 4.5734 | 5.09% | $27,778,108 | 0.06% | 최근에 |
| 76 |  Ordinals76 |
ORDI/USDT | $36.755 | 36.755 | 10.24% | $143,140,812 | 0.3% | 최근에 |
| 77 |  Ethena77 |
ENA/USDT | $0.5231 | 0.5231 | 0.47% | $9,459,193 | 0.02% | 최근에 |
| 78 |  Core78 |
CORE/USDT | $0.8669 | 0.8669 | 5.01% | $2,772,820 | 0.01% | 최근에 |
| 79 |  Neo79 |
NEO/USDT | $10.736 | 10.736 | 3.07% | $3,099,534 | 0.01% | 최근에 |
| 80 |  Notcoin80 |
NOT/USDT | $0.0071 | 0.0071 | 9.1% | $43,827,206 | 0.09% | 최근에 |
| 81 |  MultiversX81 |
EGLD/USD | $27.358 | 27.358 | 4.29% | $1,666,950.3 | 0.0% | 최근에 |
| 82 | MultiversX82 |
EGLD/USDT | $27.37 | 27.37 | 4.27% | $2,338,590 | 0.0% | 최근에 |
| 83 |  Arbitrum83 |
ARB/USDT | $0.5663 | 0.5663 | 4.77% | $18,102,548 | 0.04% | 최근에 |
| 84 |  Quant84 |
QNT/USDT | $59.67 | 59.67 | 0.6% | $2,317,189 | 0.0% | 최근에 |
| 85 |  Gala85 |
GALA/USDT | $0.02403 | 0.02403 | 5.51% | $13,832,412.98 | 0.03% | 최근에 |
| 86 |  Tezos86 |
XTZ/USDT | $0.685 | 0.685 | 4.12% | $2,351,622 | 0.0% | 최근에 |
| 87 | Tezos87 |
XTZ/USD | $0.685 | 0.685 | 4.0% | $6,457,415.54 | 0.01% | 최근에 |
| 88 |  PAX Gold88 |
PAXG/USDT | $2,546 | 2,546 | 0.35% | $707,322 | 0.0% | 최근에 |
| 89 |  Axie Infinity89 |
AXS/USD | $4.813 | 4.813 | 6.92% | $1,664,845.58 | 0.0% | 최근에 |
| 90 | Axie Infinity90 |
AXS/USDT | $4.811 | 4.811 | 6.87% | $5,702,890 | 0.01% | 최근에 |
| 91 |  Mina Protocol91 |
MINA/USDT | $0.5808 | 0.5808 | 7.11% | $2,792,334 | 0.01% | 최근에 |
| 92 |  Decentraland92 |
MANA/USD | $0.3185 | 0.3185 | 0.59% | $1,704,309.11 | 0.0% | 최근에 |
| 93 | Decentraland93 |
MANA/USDT | $0.3182 | 0.3182 | 0.59% | $7,611,431 | 0.02% | 최근에 |
| 94 |  ApeCoin94 |
APE/USD | $1.006 | 1.006 | 8.98% | $34,648,455.83 | 0.07% | 최근에 |
| 95 | ApeCoin95 |
APE/USDT | $1.004 | 1.004 | 9.07% | $43,400,865 | 0.09% | 최근에 |
| 96 |  AIOZ Network96 |
AIOZ/USDT | $0.6596 | 0.6596 | 2.07% | $2,362,702 | 0.01% | 최근에 |
| 97 |  The Sandbox97 |
SAND/USDT | $0.2664 | 0.2664 | 1.85% | $684,616 | 0.0% | 최근에 |
| 98 | The Sandbox98 |
SAND/USD | $0.2665 | 0.2665 | 1.81% | $1,996,774.7 | 0.0% | 최근에 |
| 99 |  Pyth Network99 |
PYTH/USDT | $0.383 | 0.383 | 0.28% | $5,702,996 | 0.01% | 최근에 |
| 100 |  Zcash100 |
ZEC/USDT | $36.42 | 36.42 | 2.93% | $3,457,365 | 0.01% | 최근에 |