كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$15,491,099,819
202,716.84 BTC 52.47%
التوازن على السلسلة
$424,632.06
5.5567 BTC
الزيارات （Similarweb）
7,687,079
أليكسا رانج
#--
متابعو تويتر
185,379
Cybersecurity
5.22 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! XT.COM السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $76,501.37 | 76,501.37 | 21,281.2827 | $1,628,047,281 | 10.45% | مؤخرا |
| 2 |  Ethereum2 |
ETH/USDT | $1,474.7 | 1,474.7 | 530,258.0334 | $781,971,521 | 5.0% | مؤخرا |
| 3 | Ethereum3 |
ETH/USDC | $1,473.71 | 1,473.71 | 260,904.4437 | $384,843,535 | 2.46% | مؤخرا |
| 4 |  Ampleforth Governance Token4 |
FORTH/USDT | $3.12 | 3.12 | 19,496,389.11 | $60,828,734.02 | 0.39% | مؤخرا |
| 5 |  Solana5 |
SOL/USDT | $105.4 | 105.4 | 521,202.978 | $54,934,793.88 | 0.35% | مؤخرا |
| 6 |  Ripple6 |
XRP/USDT | $1.7999 | 1.7999 | 29,332,620 | $52,795,782.74 | 0.34% | مؤخرا |
| 7 |  XT Token7 |
XT/USDT | $3.8354 | 3.8354 | 8,129,380.15 | $31,179,424.63 | 0.2% | مؤخرا |
| 8 |  Cardano8 |
ADA/USDT | $0.56 | 0.56 | 52,861,469.4 | $29,602,422.86 | 0.19% | مؤخرا |
| 9 |  TRON9 |
TRX/USDT | $0.2307 | 0.2307 | 124,309,821 | $28,678,275.7 | 0.18% | مؤخرا |
| 10 |  Kaspa10 |
KAS/USDT | $0.06024 | 0.06024 | 453,692,975 | $27,330,464.81 | 0.18% | مؤخرا |
| 11 |  Litecoin11 |
LTC/USDT | $69.31 | 69.31 | 389,334.75 | $26,984,791.52 | 0.17% | مؤخرا |
| 12 | Bitcoin12 |
BTC/USDC | $76,445.05 | 76,445.05 | 258.50037 | $19,778,858.68 | 0.13% | مؤخرا |
| 13 |  Dogecoin13 |
DOGE/USDT | $0.1424 | 0.1424 | 129,544,002 | $18,450,952.2 | 0.12% | مؤخرا |
| 14 |  Aleo14 |
ALEO/USDT | $0.1325 | 0.1325 | 131,305,463 | $17,397,973.85 | 0.11% | مؤخرا |
| 15 |  USD Coin15 |
USDC/USDT | $1.0009 | 1.0009 | 17,338,347 | $17,353,951.51 | 0.11% | مؤخرا |
| 16 |  Hedera Hashgraph16 |
HBAR/USDT | $0.1473 | 0.1473 | 110,124,234 | $16,221,299.67 | 0.1% | مؤخرا |
| 17 |  ChainLink17 |
LINK/USDT | $10.93 | 10.93 | 1,313,755.83 | $14,359,351.22 | 0.09% | مؤخرا |
| 18 |  Aave18 |
AAVE/USDT | $125.57 | 125.57 | 108,160.446 | $13,581,707.2 | 0.09% | مؤخرا |
| 19 |  Binance Coin19 |
BNB/USDT | $554.2 | 554.2 | 23,983.086 | $13,291,426.26 | 0.09% | مؤخرا |
| 20 |  EOS20 |
EOS/USDT | $0.6723 | 0.6723 | 19,004,010.3 | $12,776,396.12 | 0.08% | مؤخرا |
| 21 |  Zcash21 |
ZEC/USDT | $34.97 | 34.97 | 344,103.846 | $12,033,311.49 | 0.08% | مؤخرا |
| 22 | Ethereum22 |
ETH/XTUSD | $1,474.69 | 1,474.69 | 7,996.1409 | $11,802,441.67 | 0.08% | مؤخرا |
| 23 |  Stellar23 |
XLM/USDT | $0.2218 | 0.2218 | 51,894,507 | $11,510,201.65 | 0.07% | مؤخرا |
| 24 |  Bitcoin Cash24 |
BCH/USDT | $269.8 | 269.8 | 40,839.417 | $11,018,474.71 | 0.07% | مؤخرا |
| 25 |  Arbitrum25 |
ARB/USDT | $0.2647 | 0.2647 | 37,713,288.6 | $9,982,707.49 | 0.06% | مؤخرا |
| 26 |  Sui26 |
SUI/USDT | $1.9395 | 1.9395 | 5,091,161.5 | $9,874,307.73 | 0.06% | مؤخرا |
| 27 |  Cosmos27 |
ATOM/USDT | $4.182 | 4.182 | 2,139,875.88 | $8,948,960.93 | 0.06% | مؤخرا |
| 28 |  Bittensor28 |
TAO/USDT | $196.1 | 196.1 | 45,395.721 | $8,902,100.89 | 0.06% | مؤخرا |
| 29 |  Margin Call29 |
MC/USDT | $2.4415 | 2.4415 | 3,244,387.762 | $7,921,399.83 | 0.05% | مؤخرا |
| 30 |  Optimism30 |
OP/USDT | $0.592 | 0.592 | 13,148,808.27 | $7,784,094.5 | 0.05% | مؤخرا |
| 31 |  Avalanche31 |
AVAX/USDT | $16.14 | 16.14 | 452,352.87 | $7,300,975.32 | 0.05% | مؤخرا |
| 32 |  Ethena32 |
ENA/USDT | $0.2758 | 0.2758 | 26,254,499.58 | $7,240,990.98 | 0.05% | مؤخرا |
| 33 |  Hyperliquid33 |
HYPE/USDT | $11.21 | 11.21 | 615,610.86 | $6,900,997.74 | 0.04% | مؤخرا |
| 34 |  Sonic (prev. FTM)34 |
S/USDT | $0.3968 | 0.3968 | 16,766,289.9 | $6,652,863.83 | 0.04% | مؤخرا |
| 35 |  PAX Gold35 |
PAXG/USDT | $2,998 | 2,998 | 2,160.0216 | $6,475,744.76 | 0.04% | مؤخرا |
| 36 |  Curve36 |
CRV/USDT | $0.4529 | 0.4529 | 14,274,140.4 | $6,464,758.19 | 0.04% | مؤخرا |
| 37 |  MANTRA37 |
OM/USDT | $6.212 | 6.212 | 1,029,396 | $6,394,607.95 | 0.04% | مؤخرا |
| 38 |  Aergo38 |
AERGO/USDT | $0.1313 | 0.1313 | 47,373,150 | $6,220,094.6 | 0.04% | مؤخرا |
| 39 |  PancakeSwap39 |
CAKE/USDT | $1.691 | 1.691 | 3,639,889.32 | $6,155,052.84 | 0.04% | مؤخرا |
| 40 |  dogwifhat40 |
WIF/USDT | $0.322 | 0.322 | 18,871,819.5 | $6,076,725.88 | 0.04% | مؤخرا |
| 41 |  Pi Network41 |
PI/USDT | $0.5653 | 0.5653 | 10,704,459.04 | $6,051,230.7 | 0.04% | مؤخرا |
| 42 |  NEAR Protocol42 |
NEAR/USDT | $1.91 | 1.91 | 3,161,101.8 | $6,037,704.44 | 0.04% | مؤخرا |
| 43 |  Vechain43 |
VET/USDT | $0.01978 | 0.01978 | 300,686,065 | $5,947,570.37 | 0.04% | مؤخرا |
| 44 |  Berachain44 |
BERA/USDT | $3.62 | 3.62 | 1,569,510.63 | $5,681,628.48 | 0.04% | مؤخرا |
| 45 |  Neo45 |
NEO/USDT | $5.2 | 5.2 | 1,078,320.36 | $5,607,265.87 | 0.04% | مؤخرا |
| 46 |  Maker46 |
MKR/USDT | $1,235 | 1,235 | 4,493.6604 | $5,549,670.59 | 0.04% | مؤخرا |
| 47 |  Filecoin47 |
FIL/USDT | $2.27 | 2.27 | 2,412,985.8 | $5,477,477.77 | 0.04% | مؤخرا |
| 48 |  Blum48 |
BLUM/USDT | $0.014422 | 0.014422 | 372,371,522 | $5,370,342.09 | 0.03% | مؤخرا |
| 49 |  Core49 |
CORE/USDT | $0.4845 | 0.4845 | 10,830,097.68 | $5,247,182.33 | 0.03% | مؤخرا |
| 50 |  Usual50 |
USUAL/USDT | $0.1303 | 0.1303 | 39,729,007.8 | $5,176,689.72 | 0.03% | مؤخرا |
| 51 |  Story51 |
IP/USDT | $4.128 | 4.128 | 1,228,669.5 | $5,071,947.7 | 0.03% | مؤخرا |
| 52 |  MAX52 |
MAXSOL/USDT | $0.00323 | 0.00323 | 1,550,533,055 | $5,008,221.77 | 0.03% | مؤخرا |
| 53 |  Saga53 |
SAGA/USDT | $0.2168 | 0.2168 | 23,036,253 | $4,994,259.65 | 0.03% | مؤخرا |
| 54 |  Balancer54 |
BAL/USDT | $0.784 | 0.784 | 6,349,189.02 | $4,977,764.19 | 0.03% | مؤخرا |
| 55 |  Ondo55 |
ONDO/USDT | $0.7101 | 0.7101 | 6,694,131.84 | $4,753,503.02 | 0.03% | مؤخرا |
| 56 |  Uniswap56 |
UNI/USDT | $4.779 | 4.779 | 986,656.62 | $4,715,231.99 | 0.03% | مؤخرا |
| 57 |  Axie Infinity57 |
AXS/USDT | $2.232 | 2.232 | 2,102,588.46 | $4,692,977.44 | 0.03% | مؤخرا |
| 58 | Ethereum58 |
ETH/XT | $384.53 | 384.53 | 3,124.908 | $4,608,696.7 | 0.03% | مؤخرا |
| 59 |  Floki Inu59 |
FLOKI/USDT | $0.0000474 | 0.0000474 | 93,635,294,571 | $4,438,312.96 | 0.03% | مؤخرا |
| 60 |  Jasmy60 |
JASMY/USDT | $0.00973 | 0.00973 | 453,206,110 | $4,409,695.45 | 0.03% | مؤخرا |
| 61 |  Pendle61 |
PENDLE/USDT | $2.731 | 2.731 | 1,610,630.1 | $4,398,630.8 | 0.03% | مؤخرا |
| 62 |  Polkadot NEW62 |
DOT/USDT | $3.384 | 3.384 | 1,297,271.25 | $4,389,965.91 | 0.03% | مؤخرا |
| 63 |  Algorand63 |
ALGO/USDT | $0.155 | 0.155 | 27,578,898 | $4,274,729.19 | 0.03% | مؤخرا |
| 64 | Bitcoin64 |
BTC/XTUSD | $76,505.67 | 76,505.67 | 53.235792 | $4,076,505.49 | 0.03% | مؤخرا |
| 65 |  Gala65 |
GALA/USDT | $0.01274 | 0.01274 | 319,207,212 | $4,066,699.88 | 0.03% | مؤخرا |
| 66 |  Cult DAO66 |
CULT/USDT | $0.000518 | 0.000518 | 7,651,387,086 | $3,963,418.51 | 0.03% | مؤخرا |
| 67 |  Aptos67 |
APT/USDT | $4.36 | 4.36 | 878,875.38 | $3,831,896.66 | 0.02% | مؤخرا |
| 68 |  Quai Network68 |
QUAI/USDT | $0.0794 | 0.0794 | 47,460,446.1 | $3,768,359.42 | 0.02% | مؤخرا |
| 69 |  Decred69 |
DCR/USDT | $12.94 | 12.94 | 284,939.733 | $3,687,120.15 | 0.02% | مؤخرا |
| 70 | Solana70 |
SOL/XT | $27.48 | 27.48 | 34,227.738 | $3,607,493.78 | 0.02% | مؤخرا |
| 71 |  Injective Protocol71 |
INJ/USDT | $6.98 | 6.98 | 514,891.86 | $3,593,945.18 | 0.02% | مؤخرا |
| 72 |  Bubb72 |
BUBB/USDT | $0.001274 | 0.001274 | 2,817,607,590 | $3,589,632.07 | 0.02% | مؤخرا |
| 73 |  Ordinals73 |
ORDI/USDT | $6.17 | 6.17 | 569,824.2 | $3,515,815.31 | 0.02% | مؤخرا |
| 74 |  MetaVPad74 |
METAV/USDT | $0.00385 | 0.00385 | 910,893,080 | $3,506,938.36 | 0.02% | مؤخرا |
| 75 |  Lazio Fan Token75 |
LAZIO/USDT | $0.875 | 0.875 | 3,858,610.14 | $3,376,283.87 | 0.02% | مؤخرا |
| 76 |  LimeWire Token76 |
LMWR/USDT | $0.0886 | 0.0886 | 37,899,233.25 | $3,357,872.07 | 0.02% | مؤخرا |
| 77 |  Swarms77 |
SWARMS/USDT | $0.02033 | 0.02033 | 153,810,590 | $3,126,969.29 | 0.02% | مؤخرا |
| 78 |  zkLink78 |
ZKL/USDT | $0.0278 | 0.0278 | 112,349,467 | $3,123,315.18 | 0.02% | مؤخرا |
| 79 |  VIDT DAO79 |
VIDT/USDT | $0.01472 | 0.01472 | 209,456,817 | $3,083,204.35 | 0.02% | مؤخرا |
| 80 |  KIKICat80 |
KIKI/USDT | $0.00367 | 0.00367 | 830,301,086 | $3,047,204.99 | 0.02% | مؤخرا |
| 81 |  Virtuals Protocol81 |
VIRTUAL/USDT | $0.4396 | 0.4396 | 6,789,166.86 | $2,984,517.75 | 0.02% | مؤخرا |
| 82 |  FC Barcelona Fan Token82 |
BAR/USDT | $0.2063 | 0.2063 | 14,080,051.77 | $2,904,714.68 | 0.02% | مؤخرا |
| 83 |  Hashflow83 |
HFT/USDT | $0.0487 | 0.0487 | 59,435,184.3 | $2,894,493.48 | 0.02% | مؤخرا |
| 84 |  Toshi84 |
TOSHI/USDT | $0.000218 | 0.000218 | 13,125,836,738 | $2,861,432.41 | 0.02% | مؤخرا |
| 85 |  Centrifuge85 |
CFG/USDT | $0.1077 | 0.1077 | 25,853,967 | $2,784,472.25 | 0.02% | مؤخرا |
| 86 |  Kava86 |
KAVA/USDT | $0.4071 | 0.4071 | 6,781,929 | $2,760,923.3 | 0.02% | مؤخرا |
| 87 |  Liquity87 |
LQTY/USDT | $0.463 | 0.463 | 5,951,892.3 | $2,755,726.13 | 0.02% | مؤخرا |
| 88 |  The Sandbox88 |
SAND/USDT | $0.2312 | 0.2312 | 11,863,803 | $2,742,911.25 | 0.02% | مؤخرا |
| 89 | Litecoin89 |
LTC/XT | $18.07 | 18.07 | 39,529.185 | $2,739,596.97 | 0.02% | مؤخرا |
| 90 |  ULTIMA90 |
ULTIMA/USDT | $17,130.38 | 17,130.38 | 157.9284 | $2,705,373.5 | 0.02% | مؤخرا |
| 91 |  QUBIC91 |
QUBIC/USDT | $0.000000919 | 0.000000919 | 2,891,389,481,019 | $2,657,186.93 | 0.02% | مؤخرا |
| 92 |  Monero92 |
XMR/USDT | $195.56 | 195.56 | 13,467.594 | $2,633,722.68 | 0.02% | مؤخرا |
| 93 |  dYdX93 |
DYDX/USDT | $0.516 | 0.516 | 5,065,260.15 | $2,613,674.24 | 0.02% | مؤخرا |
| 94 |  Immutable X94 |
IMX/USDT | $0.376 | 0.376 | 6,916,760.67 | $2,600,702.01 | 0.02% | مؤخرا |
| 95 |  Sentio Protocol95 |
SEN/USDT | $0.0271 | 0.0271 | 95,822,683.59 | $2,596,794.73 | 0.02% | مؤخرا |
| 96 |  Altura96 |
ALU/USDT | $0.03357 | 0.03357 | 77,299,342.32 | $2,594,938.92 | 0.02% | مؤخرا |
| 97 |  Degen Spartan AI97 |
DEGENAI/USDT | $0.00196 | 0.00196 | 1,322,917,033 | $2,592,917.38 | 0.02% | مؤخرا |
| 98 |  MAD98 |
MAD/USDT | $0.000003 | 0.000003 | 853,436,470,839 | $2,560,309.41 | 0.02% | مؤخرا |
| 99 |  FRIC99 |
FRIC/USDT | $0.001885 | 0.001885 | 1,354,996,736 | $2,554,168.85 | 0.02% | مؤخرا |
| 100 |  Sei100 |
SEI/USDT | $0.1412 | 0.1412 | 18,059,170.5 | $2,549,954.87 | 0.02% | مؤخرا |