Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Volumen de negociación 24h
$22,586,152,241
283,414.25 BTC 8.72%
Equilibrio en cadena
$450,996.24
5.6592 BTC
Visitas（Similarweb）
7,687,079
Alexa sonó
#--
Seguidores de Twitter
185,379
Cybersecurity
5.22Patrocinado: 
OKX - ¡Regístrese para recibir hasta ¥ 3,000 en números Caja ciega de moneda! Reembolso de la tarifa de transacción: ¡20%! ¡Regístrese ahora okx.com!
OKX - ¡Regístrese para recibir hasta ¥ 3,000 en números Caja ciega de moneda! Reembolso de la tarifa de transacción: ¡20%! ¡Regístrese ahora okx.com! XT.COM Mercado
# |
monedas |
Par comercial |
Precio |
Precio de la plataforma |
Volumen 24H |
Volumen de negociación 24h |
Proporción |
Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $79,700.77 | 79,700.77 | 32,155.8897 | $2,562,849,169 | 11.81% | Hace 2 minuto |
| 2 |  Ethereum2 |
ETH/USDT | $1,581.19 | 1,581.19 | 787,183.6449 | $1,244,686,907 | 5.74% | Hace 2 minuto |
| 3 | Ethereum3 |
ETH/USDC | $1,580.42 | 1,580.42 | 321,985.7025 | $508,974,418 | 2.34% | Hace 2 minuto |
| 4 |  Solana4 |
SOL/USDT | $110.78 | 110.78 | 800,941.797 | $88,728,332.27 | 0.41% | Hace 2 minuto |
| 5 |  Ripple5 |
XRP/USDT | $1.9271 | 1.9271 | 43,805,538 | $84,417,652.28 | 0.39% | Hace 2 minuto |
| 6 |  Kaspa6 |
KAS/USDT | $0.06293 | 0.06293 | 951,529,318 | $59,879,739.98 | 0.28% | Hace 2 minuto |
| 7 |  XT Token7 |
XT/USDT | $3.9802 | 3.9802 | 12,419,188.33 | $49,430,853.39 | 0.23% | Hace 2 minuto |
| 8 |  Litecoin8 |
LTC/USDT | $72.5 | 72.5 | 546,253.218 | $39,603,358.31 | 0.18% | Hace 2 minuto |
| 9 |  Cardano9 |
ADA/USDT | $0.5989 | 0.5989 | 62,460,135 | $37,407,374.85 | 0.17% | Hace 2 minuto |
| 10 |  TRON10 |
TRX/USDT | $0.2345 | 0.2345 | 153,453,047 | $35,984,739.52 | 0.17% | Hace 2 minuto |
| 11 | Bitcoin11 |
BTC/USDC | $79,685.36 | 79,685.36 | 404.02797 | $32,201,553.26 | 0.15% | Hace 2 minuto |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.1541 | 0.1541 | 200,726,391 | $30,947,994.96 | 0.14% | Hace 2 minuto |
| 13 |  ChainLink13 |
LINK/USDT | $11.67 | 11.67 | 2,595,891.12 | $30,294,049.37 | 0.14% | Hace 2 minuto |
| 14 |  Binance Coin14 |
BNB/USDT | $562.4 | 562.4 | 42,007.791 | $23,625,181.66 | 0.11% | Hace 2 minuto |
| 15 |  Hedera Hashgraph15 |
HBAR/USDT | $0.1596 | 0.1596 | 127,807,824 | $20,398,128.71 | 0.09% | Hace 2 minuto |
| 16 |  Stellar16 |
XLM/USDT | $0.2326 | 0.2326 | 81,573,135 | $18,973,911.2 | 0.09% | Hace 2 minuto |
| 17 | Ethereum17 |
ETH/XTUSD | $1,581.1 | 1,581.1 | 11,880.2982 | $18,787,696.27 | 0.09% | Hace 2 minuto |
| 18 |  Ondo18 |
ONDO/USDT | $0.7656 | 0.7656 | 23,942,907.15 | $18,330,689.71 | 0.08% | Hace 2 minuto |
| 19 |  Aleo19 |
ALEO/USDT | $0.1255 | 0.1255 | 140,965,421 | $17,691,160.34 | 0.08% | Hace 2 minuto |
| 20 |  Bitcoin Cash20 |
BCH/USDT | $281.6 | 281.6 | 58,384.998 | $16,441,215.44 | 0.08% | Hace 2 minuto |
| 21 |  Zcash21 |
ZEC/USDT | $34.75 | 34.75 | 459,940.704 | $15,982,939.46 | 0.07% | Hace 2 minuto |
| 22 |  Sui22 |
SUI/USDT | $2.066 | 2.066 | 7,672,141.8 | $15,850,644.96 | 0.07% | Hace 2 minuto |
| 23 |  USD Coin23 |
USDC/USDT | $1.0002 | 1.0002 | 15,445,545 | $15,448,634.11 | 0.07% | Hace 2 minuto |
| 24 |  Aave24 |
AAVE/USDT | $132.41 | 132.41 | 115,836.819 | $15,337,953.2 | 0.07% | Hace 2 minuto |
| 25 |  Bittensor25 |
TAO/USDT | $211.3 | 211.3 | 70,955.637 | $14,992,926.1 | 0.07% | Hace 2 minuto |
| 26 |  Arbitrum26 |
ARB/USDT | $0.2755 | 0.2755 | 53,358,666.3 | $14,700,312.57 | 0.07% | Hace 2 minuto |
| 27 |  Cosmos27 |
ATOM/USDT | $4.325 | 4.325 | 3,382,240.74 | $14,628,191.2 | 0.07% | Hace 2 minuto |
| 28 |  EOS28 |
EOS/USDT | $0.7294 | 0.7294 | 18,535,843.8 | $13,520,044.47 | 0.06% | Hace 2 minuto |
| 29 |  Avalanche29 |
AVAX/USDT | $17.25 | 17.25 | 742,243.14 | $12,803,694.17 | 0.06% | Hace 2 minuto |
| 30 |  Ethena30 |
ENA/USDT | $0.3031 | 0.3031 | 40,218,352.32 | $12,190,182.59 | 0.06% | Hace 2 minuto |
| 31 |  Optimism31 |
OP/USDT | $0.61 | 0.61 | 18,330,087 | $11,181,353.07 | 0.05% | Hace 2 minuto |
| 32 |  Lazio Fan Token32 |
LAZIO/USDT | $0.862 | 0.862 | 12,467,490.45 | $10,746,976.77 | 0.05% | Hace 2 minuto |
| 33 |  Ampleforth Governance Token33 |
FORTH/USDT | $2.403 | 2.403 | 4,452,054.33 | $10,698,286.55 | 0.05% | Hace 2 minuto |
| 34 |  Sonic (prev. FTM)34 |
S/USDT | $0.4281 | 0.4281 | 24,174,611.4 | $10,349,151.14 | 0.05% | Hace 2 minuto |
| 35 |  Vechain35 |
VET/USDT | $0.0207 | 0.0207 | 469,898,717 | $9,726,903.44 | 0.04% | Hace 2 minuto |
| 36 |  PAX Gold36 |
PAXG/USDT | $3,025 | 3,025 | 3,163.0671 | $9,568,277.98 | 0.04% | Hace 2 minuto |
| 37 |  Maker37 |
MKR/USDT | $1,287 | 1,287 | 7,092.5691 | $9,128,136.43 | 0.04% | Hace 2 minuto |
| 38 |  Filecoin38 |
FIL/USDT | $2.354 | 2.354 | 3,849,877.86 | $9,062,612.48 | 0.04% | Hace 2 minuto |
| 39 |  Berachain39 |
BERA/USDT | $3.906 | 3.906 | 2,107,706.01 | $8,232,699.68 | 0.04% | Hace 2 minuto |
| 40 |  Margin Call40 |
MC/USDT | $2.4866 | 2.4866 | 3,252,039.223 | $8,086,585.77 | 0.04% | Hace 2 minuto |
| 41 |  Curve41 |
CRV/USDT | $0.479 | 0.479 | 16,830,732.3 | $8,061,920.77 | 0.04% | Hace 2 minuto |
| 42 |  MANTRA42 |
OM/USDT | $6.3076 | 6.3076 | 1,263,345 | $7,968,674.92 | 0.04% | Hace 2 minuto |
| 43 |  NEAR Protocol43 |
NEAR/USDT | $2.136 | 2.136 | 3,697,907.4 | $7,898,730.21 | 0.04% | Hace 2 minuto |
| 44 |  Floki Inu44 |
FLOKI/USDT | $0.0000506 | 0.00005055 | 155,669,405,118 | $7,869,088.43 | 0.04% | Hace 2 minuto |
| 45 |  Uniswap45 |
UNI/USDT | $5.208 | 5.208 | 1,503,048.87 | $7,827,878.51 | 0.04% | Hace 2 minuto |
| 46 | Ethereum46 |
ETH/XT | $397.32 | 397.32 | 4,623.027 | $7,310,915.29 | 0.03% | Hace 2 minuto |
| 47 |  Polkadot NEW47 |
DOT/USDT | $3.646 | 3.646 | 2,004,552.96 | $7,308,600.09 | 0.03% | Hace 2 minuto |
| 48 |  PancakeSwap48 |
CAKE/USDT | $1.81 | 1.81 | 3,934,704.09 | $7,121,814.4 | 0.03% | Hace 2 minuto |
| 49 |  Gala49 |
GALA/USDT | $0.01355 | 0.01355 | 512,867,490 | $6,949,354.49 | 0.03% | Hace 2 minuto |
| 50 |  dogwifhat50 |
WIF/USDT | $0.34 | 0.34 | 19,898,339.16 | $6,765,435.31 | 0.03% | Hace 2 minuto |
| 51 |  Ordinals51 |
ORDI/USDT | $6.44 | 6.44 | 1,018,185.69 | $6,557,115.84 | 0.03% | Hace 2 minuto |
| 52 | Bitcoin52 |
BTC/XTUSD | $79,708 | 79,708 | 80.385333 | $6,408,635.59 | 0.03% | Hace 2 minuto |
| 53 |  Hyperliquid53 |
HYPE/USDT | $12.13 | 12.13 | 523,498.56 | $6,350,037.53 | 0.03% | Hace 2 minuto |
| 54 |  Pi Network54 |
PI/USDT | $0.5817 | 0.5817 | 10,852,723.85 | $6,313,029.46 | 0.03% | Hace 2 minuto |
| 55 |  Axie Infinity55 |
AXS/USDT | $2.368 | 2.368 | 2,643,142.98 | $6,258,962.58 | 0.03% | Hace 2 minuto |
| 56 |  MIOTA56 |
IOTA/USDT | $0.1536 | 0.1536 | 40,609,143 | $6,237,564.36 | 0.03% | Hace 2 minuto |
| 57 |  Injective Protocol57 |
INJ/USDT | $7.32 | 7.32 | 843,671.46 | $6,175,675.09 | 0.03% | Hace 2 minuto |
| 58 |  Saga58 |
SAGA/USDT | $0.2271 | 0.2271 | 25,690,883.4 | $5,834,399.62 | 0.03% | Hace 2 minuto |
| 59 | Solana59 |
SOL/XT | $27.83 | 27.83 | 51,824.184 | $5,740,511.28 | 0.03% | Hace 2 minuto |
| 60 |  Algorand60 |
ALGO/USDT | $0.1699 | 0.1699 | 32,396,919 | $5,504,236.54 | 0.03% | Hace 2 minuto |
| 61 |  MAX61 |
MAXSOL/USDT | $0.00364 | 0.00364 | 1,511,888,940 | $5,503,275.74 | 0.03% | Hace 2 minuto |
| 62 |  Usual62 |
USUAL/USDT | $0.128 | 0.128 | 42,894,608.1 | $5,490,509.84 | 0.03% | Hace 2 minuto |
| 63 |  Ronin Network63 |
RON/USDT | $0.56 | 0.56 | 9,239,157.9 | $5,173,928.42 | 0.02% | Hace 2 minuto |
| 64 |  Blum64 |
BLUM/USDT | $0.01444 | 0.01444 | 356,940,071 | $5,154,214.63 | 0.02% | Hace 2 minuto |
| 65 |  The Sandbox65 |
SAND/USDT | $0.242 | 0.242 | 20,223,585 | $4,894,107.57 | 0.02% | Hace 2 minuto |
| 66 |  Aptos66 |
APT/USDT | $4.62 | 4.62 | 1,056,060.84 | $4,879,001.08 | 0.02% | Hace 2 minuto |
| 67 |  Story67 |
IP/USDT | $4.0792 | 4.0792 | 1,188,840.57 | $4,849,518.45 | 0.02% | Hace 2 minuto |
| 68 |  Monero68 |
XMR/USDT | $205.32 | 205.32 | 23,483.733 | $4,821,680.06 | 0.02% | Hace 2 minuto |
| 69 |  Balancer69 |
BAL/USDT | $0.784 | 0.784 | 6,124,790.25 | $4,801,835.56 | 0.02% | Hace 2 minuto |
| 70 |  Worldcoin70 |
WLD/USDT | $0.654 | 0.654 | 6,949,888.2 | $4,545,226.88 | 0.02% | Hace 2 minuto |
| 71 |  Orderly Network71 |
ORDER/USDT | $0.09115 | 0.09115 | 49,694,711.76 | $4,529,672.98 | 0.02% | Hace 2 minuto |
| 72 |  Aergo72 |
AERGO/USDT | $0.1353 | 0.1353 | 33,242,921 | $4,497,767.21 | 0.02% | Hace 2 minuto |
| 73 |  Sei73 |
SEI/USDT | $0.1513 | 0.1513 | 28,984,720.8 | $4,385,388.26 | 0.02% | Hace 2 minuto |
| 74 |  Pendle74 |
PENDLE/USDT | $2.935 | 2.935 | 1,492,811.4 | $4,381,401.46 | 0.02% | Hace 2 minuto |
| 75 |  Ethereum Classic75 |
ETC/USDT | $14.58 | 14.58 | 290,230.29 | $4,231,557.63 | 0.02% | Hace 2 minuto |
| 76 |  QUBIC76 |
QUBIC/USDT | $0.000000968 | 0.000000968 | 4,259,479,569,228 | $4,123,176.22 | 0.02% | Hace 2 minuto |
| 77 |  UXLINK77 |
UXLINK/USDT | $0.4839 | 0.4839 | 8,446,184.61 | $4,087,108.73 | 0.02% | Hace 2 minuto |
| 78 |  Cult DAO78 |
CULT/USDT | $0.000574 | 0.000574 | 7,083,967,230 | $4,066,197.19 | 0.02% | Hace 2 minuto |
| 79 |  Reserve Rights79 |
RSR/USDT | $0.00655 | 0.00655 | 620,234,882 | $4,062,538.48 | 0.02% | Hace 2 minuto |
| 80 | Litecoin80 |
LTC/XT | $18.21 | 18.21 | 55,938.468 | $4,054,388.95 | 0.02% | Hace 2 minuto |
| 81 |  Hooked Protocol81 |
HOOK/USDT | $0.1136 | 0.1136 | 35,115,487.8 | $3,989,119.41 | 0.02% | Hace 2 minuto |
| 82 |  Fetch.AI82 |
FET/USDT | $0.398 | 0.398 | 9,716,388 | $3,867,122.42 | 0.02% | Hace 2 minuto |
| 83 |  Hashflow83 |
HFT/USDT | $0.0531 | 0.0531 | 72,732,000.9 | $3,862,069.25 | 0.02% | Hace 2 minuto |
| 84 |  Core84 |
CORE/USDT | $0.4989 | 0.4989 | 7,665,183.3 | $3,824,159.95 | 0.02% | Hace 2 minuto |
| 85 |  Bonk85 |
BONK/USDT | $0.0000102 | 0.00001024 | 371,337,636,012 | $3,802,497.39 | 0.02% | Hace 2 minuto |
| 86 |  Aerodrome Finance86 |
AERO/USDT | $0.339 | 0.339 | 11,216,605.3569 | $3,802,429.22 | 0.02% | Hace 2 minuto |
| 87 |  Quai Network87 |
QUAI/USDT | $0.0835 | 0.0835 | 45,474,279.9 | $3,797,102.37 | 0.02% | Hace 2 minuto |
| 88 |  MultiversX88 |
EGLD/USDT | $13.23 | 13.23 | 282,196.86 | $3,733,464.46 | 0.02% | Hace 2 minuto |
| 89 |  Bubb89 |
BUBB/USDT | $0.001429 | 0.001429 | 2,597,219,453 | $3,711,426.6 | 0.02% | Hace 2 minuto |
| 90 |  MetaVPad90 |
METAV/USDT | $0.00381 | 0.00381 | 972,019,519 | $3,703,394.37 | 0.02% | Hace 2 minuto |
| 91 |  Toncoin91 |
TON/USDT | $3.145 | 3.145 | 1,168,126.05 | $3,673,756.43 | 0.02% | Hace 2 minuto |
| 92 |  Sushi92 |
SUSHI/USDT | $0.515 | 0.515 | 7,112,505.9 | $3,662,940.54 | 0.02% | Hace 2 minuto |
| 93 |  Polygon Ecosystem Token93 |
POL/USDT | $0.1759 | 0.1759 | 20,656,241.7 | $3,633,432.92 | 0.02% | Hace 2 minuto |
| 94 |  Kava94 |
KAVA/USDT | $0.412 | 0.412 | 8,751,267.9 | $3,605,522.37 | 0.02% | Hace 2 minuto |
| 95 |  Jasmy95 |
JASMY/USDT | $0.01079 | 0.01079 | 331,100,485 | $3,572,574.23 | 0.02% | Hace 2 minuto |
| 96 |  Virtuals Protocol96 |
VIRTUAL/USDT | $0.4786 | 0.4786 | 7,456,076.1 | $3,568,478.02 | 0.02% | Hace 2 minuto |
| 97 |  FRIC97 |
FRIC/USDT | $0.00269 | 0.00269 | 1,315,872,017 | $3,539,695.73 | 0.02% | Hace 2 minuto |
| 98 |  SuperSwap98 |
SUPER/USDT | $0.4227 | 0.4227 | 8,311,923 | $3,513,449.85 | 0.02% | Hace 2 minuto |
| 99 |  Neo99 |
NEO/USDT | $5.03 | 5.03 | 694,081.23 | $3,491,228.59 | 0.02% | Hace 2 minuto |
| 100 |  BOOK OF MEME100 |
BOME/USDT | $0.001025 | 0.001025 | 3,386,321,430 | $3,470,979.47 | 0.02% | Hace 2 minuto |