모든 언어
거래량 24시간
$11,654,530,638
136,300.3 BTC 12.71%
온체인 균형
$470,551.58
5.5031 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $85,531.96 | 85,531.96 | 13,094.6519 | $1,120,011,242 | 9.6% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,641.06 | 1,641.06 | 340,943.3547 | $559,508,501 | 4.79% | 2분 전 |
| 3 |  MANTRA3 |
OM/USDT | $0.6143 | 0.6143 | 131,392,977 | $80,714,705.77 | 0.7% | 2분 전 |
| 4 |  4 |
KERNEL/USDT | $0.318 | 0.318 | 227,569,928 | $72,367,237.1 | 0.62% | 2분 전 |
| 5 |  Solana5 |
SOL/USDT | $131.58 | 131.58 | 329,464.182 | $43,350,897.07 | 0.37% | 2분 전 |
| 6 |  TRON6 |
TRX/USDT | $0.2519 | 0.2519 | 114,422,650 | $28,823,065.54 | 0.25% | 2분 전 |
| 7 |  Kaspa7 |
KAS/USDT | $0.07734 | 0.07734 | 344,967,003 | $26,679,748.01 | 0.23% | 2분 전 |
| 8 |  Ripple8 |
XRP/USDT | $2.1378 | 2.1378 | 10,909,659 | $23,322,669.01 | 0.2% | 2분 전 |
| 9 |  XT Token9 |
XT/USDT | $4.3309 | 4.3309 | 5,019,737.07 | $21,739,979.28 | 0.19% | 2분 전 |
| 10 |  Bitcoin Cash10 |
BCH/USDT | $331.9 | 331.9 | 60,516.558 | $20,085,445.6 | 0.17% | 2분 전 |
| 11 |  Cardano11 |
ADA/USDT | $0.6417 | 0.6417 | 26,193,383.1 | $16,808,293.94 | 0.14% | 2분 전 |
| 12 |  Litecoin12 |
LTC/USDT | $77.98 | 77.98 | 210,350.706 | $16,403,148.05 | 0.14% | 2분 전 |
| 13 |  Zcash13 |
ZEC/USDT | $31.16 | 31.16 | 457,970.055 | $14,270,346.91 | 0.12% | 2분 전 |
| 14 |  Aleo14 |
ALEO/USDT | $0.1891 | 0.1891 | 71,779,748.76 | $13,573,550.49 | 0.12% | 2분 전 |
| 15 |  VeThor Token15 |
VTHO/USDT | $0.002991 | 0.002991 | 4,440,170,220 | $13,280,549.13 | 0.11% | 2분 전 |
| 16 |  USD Coin16 |
USDC/USDT | $1.0001 | 1.0001 | 12,403,245 | $12,404,485.32 | 0.11% | 2분 전 |
| 17 |  Dogecoin17 |
DOGE/USDT | $0.1593 | 0.1593 | 69,875,940 | $11,136,827.32 | 0.1% | 2분 전 |
| 18 |  Vechain18 |
VET/USDT | $0.02358 | 0.02358 | 455,117,908 | $10,731,680.27 | 0.09% | 2분 전 |
| 19 |  Ethena19 |
ENA/USDT | $0.2975 | 0.2975 | 33,993,857.64 | $10,113,172.65 | 0.09% | 2분 전 |
| 20 |  ChainLink20 |
LINK/USDT | $12.67 | 12.67 | 786,682.02 | $9,967,261.19 | 0.08% | 2분 전 |
| 21 |  Sui21 |
SUI/USDT | $2.1903 | 2.1903 | 4,463,450.9 | $9,776,296.51 | 0.08% | 2분 전 |
| 22 |  Binance Coin22 |
BNB/USDT | $589.1 | 589.1 | 16,120.473 | $9,496,570.64 | 0.08% | 2분 전 |
| 23 |  EOS23 |
EOS/USDT | $0.616 | 0.616 | 15,099,349.5 | $9,301,199.29 | 0.08% | 2분 전 |
| 24 |  Hedera Hashgraph24 |
HBAR/USDT | $0.1665 | 0.1665 | 54,393,015 | $9,056,437 | 0.08% | 2분 전 |
| 25 |  My Neighbor Alice25 |
ALICE/USDT | $0.442 | 0.442 | 20,228,605.83 | $8,941,043.78 | 0.08% | 2분 전 |
| 26 |  Algorand26 |
ALGO/USDT | $0.1931 | 0.1931 | 40,430,928 | $7,807,212.2 | 0.07% | 2분 전 |
| 27 | 27 |
RFC/USDT | $0.101 | 0.101 | 75,002,359.92 | $7,577,488.42 | 0.07% | 2분 전 |
| 28 |  Arbitrum28 |
ARB/USDT | $0.293 | 0.293 | 25,761,198.6 | $7,548,031.19 | 0.06% | 2분 전 |
| 29 |  dogwifhat29 |
WIF/USDT | $0.423 | 0.423 | 17,834,184.78 | $7,543,860.16 | 0.06% | 2분 전 |
| 30 |  Axie Infinity30 |
AXS/USDT | $2.239 | 2.239 | 3,207,863.22 | $7,182,405.75 | 0.06% | 2분 전 |
| 31 |  PAX Gold31 |
PAXG/USDT | $3,244 | 3,244 | 2,206.2258 | $7,156,996.5 | 0.06% | 2분 전 |
| 32 |  Aergo32 |
AERGO/USDT | $0.4015 | 0.4015 | 17,793,164 | $7,143,955.35 | 0.06% | 2분 전 |
| 33 |  Aave33 |
AAVE/USDT | $138.53 | 138.53 | 50,285.796 | $6,966,091.32 | 0.06% | 2분 전 |
| 34 |  Maker34 |
MKR/USDT | $1,397 | 1,397 | 4,891.8087 | $6,833,856.75 | 0.06% | 2분 전 |
| 35 |  Avalanche35 |
AVAX/USDT | $19.98 | 19.98 | 341,796.69 | $6,829,097.87 | 0.06% | 2분 전 |
| 36 |  Story36 |
IP/USDT | $4.1531 | 4.1531 | 1,622,533.71 | $6,738,544.75 | 0.06% | 2분 전 |
| 37 |  Curve37 |
CRV/USDT | $0.587 | 0.587 | 11,339,775.3 | $6,656,448.1 | 0.06% | 2분 전 |
| 38 |  Bittensor38 |
TAO/USDT | $237.3 | 237.3 | 26,712.4074 | $6,338,854.28 | 0.05% | 2분 전 |
| 39 |  Virtuals Protocol39 |
VIRTUAL/USDT | $0.5938 | 0.5938 | 10,637,201.34 | $6,316,370.16 | 0.05% | 2분 전 |
| 40 |  Ondo40 |
ONDO/USDT | $0.8723 | 0.8723 | 7,066,787.46 | $6,164,358.7 | 0.05% | 2분 전 |
| 41 |  Stellar41 |
XLM/USDT | $0.2403 | 0.2403 | 25,219,959 | $6,060,356.15 | 0.05% | 2분 전 |
| 42 |  Orca42 |
ORCA/USDT | $3.203 | 3.203 | 1,857,366.45 | $5,949,144.74 | 0.05% | 2분 전 |
| 43 |  Cosmos43 |
ATOM/USDT | $4.136 | 4.136 | 1,423,969.26 | $5,889,536.86 | 0.05% | 2분 전 |
| 44 |  Optimism44 |
OP/USDT | $0.658 | 0.658 | 8,819,452.59 | $5,803,199.8 | 0.05% | 2분 전 |
| 45 |  Monero45 |
XMR/USDT | $211.91 | 211.91 | 27,201.153 | $5,764,196.33 | 0.05% | 2분 전 |
| 46 |  Sonic (prev. FTM)46 |
S/USDT | $0.5075 | 0.5075 | 11,172,789.3 | $5,670,190.57 | 0.05% | 2분 전 |
| 47 |  Brett47 |
BRETT/USDT | $0.03744 | 0.03744 | 141,247,582 | $5,288,309.47 | 0.05% | 2분 전 |
| 48 | 48 |
PROMPT/USDT | $0.3203 | 0.3203 | 16,284,214.92 | $5,216,973.93 | 0.04% | 2분 전 |
| 49 |  COTI49 |
COTI/USDT | $0.06615 | 0.06615 | 76,613,757 | $5,068,000.03 | 0.04% | 2분 전 |
| 50 |  Pi Network50 |
PI/USDT | $0.7453 | 0.7453 | 6,786,639.91 | $5,058,082.72 | 0.04% | 2분 전 |
| 51 |  Jasmy51 |
JASMY/USDT | $0.01507 | 0.01507 | 317,547,223 | $4,785,436.65 | 0.04% | 2분 전 |
| 52 |  Alchemy Pay52 |
ACH/USDT | $0.02788 | 0.02788 | 167,221,147 | $4,662,125.58 | 0.04% | 2분 전 |
| 53 |  Alien Worlds53 |
TLM/USDT | $0.00451 | 0.00451 | 1,019,257,650 | $4,596,852 | 0.04% | 2분 전 |
| 54 |  Decentraland54 |
MANA/USDT | $0.2711 | 0.2711 | 16,505,298 | $4,474,586.29 | 0.04% | 2분 전 |
| 55 |  Blum55 |
BLUM/USDT | $0.013847 | 0.013847 | 319,972,430 | $4,430,658.24 | 0.04% | 2분 전 |
| 56 |  Filecoin56 |
FIL/USDT | $2.504 | 2.504 | 1,728,008.1 | $4,326,932.28 | 0.04% | 2분 전 |
| 57 |  Floki Inu57 |
FLOKI/USDT | $0.0000561 | 0.00005611 | 76,901,532,360 | $4,314,944.98 | 0.04% | 2분 전 |
| 58 |  Sei58 |
SEI/USDT | $0.1824 | 0.1824 | 23,648,465.7 | $4,313,480.14 | 0.04% | 2분 전 |
| 59 |  Usual59 |
USUAL/USDT | $0.1465 | 0.1465 | 28,895,323.5 | $4,233,164.89 | 0.04% | 2분 전 |
| 60 |  Gala60 |
GALA/USDT | $0.01474 | 0.01474 | 283,315,317 | $4,176,067.77 | 0.04% | 2분 전 |
| 61 |  Bubb61 |
BUBB/USDT | $0.002983 | 0.002983 | 1,383,143,477 | $4,125,916.99 | 0.04% | 2분 전 |
| 62 |  Polkadot NEW62 |
DOT/USDT | $3.673 | 3.673 | 1,121,469.33 | $4,119,156.85 | 0.04% | 2분 전 |
| 63 |  The Sandbox63 |
SAND/USDT | $0.2566 | 0.2566 | 15,878,955 | $4,074,539.85 | 0.03% | 2분 전 |
| 64 |  NEAR Protocol64 |
NEAR/USDT | $2.111 | 2.111 | 1,909,389 | $4,030,720.18 | 0.03% | 2분 전 |
| 65 |  Fetch.AI65 |
FET/USDT | $0.477 | 0.477 | 8,434,108.8 | $4,023,069.9 | 0.03% | 2분 전 |
| 66 |  Ordinals66 |
ORDI/USDT | $6.51 | 6.51 | 593,754.75 | $3,865,343.42 | 0.03% | 2분 전 |
| 67 |  Neiro Ethereum67 |
NEIROETH/USDT | $0.02067 | 0.02067 | 180,988,376 | $3,741,029.73 | 0.03% | 2분 전 |
| 68 |  Margin Call68 |
MC/USDT | $2.519 | 2.519 | 1,480,108.79 | $3,728,394.04 | 0.03% | 2분 전 |
| 69 |  Quai Network69 |
QUAI/USDT | $0.0754 | 0.0754 | 49,091,376.21 | $3,701,489.77 | 0.03% | 2분 전 |
| 70 |  Hyperliquid70 |
HYPE/USDT | $16.239 | 16.239 | 224,148.78 | $3,639,952.04 | 0.03% | 2분 전 |
| 71 |  Uniswap71 |
UNI/USDT | $5.385 | 5.385 | 671,075.76 | $3,613,742.97 | 0.03% | 2분 전 |
| 72 |  Injective Protocol72 |
INJ/USDT | $7.93 | 7.93 | 425,034.33 | $3,370,522.24 | 0.03% | 2분 전 |
| 73 |  SuperSwap73 |
SUPER/USDT | $0.5451 | 0.5451 | 6,094,389 | $3,322,051.44 | 0.03% | 2분 전 |
| 74 |  Solayer74 |
LAYER/USDT | $1.991 | 1.991 | 1,658,227.56 | $3,301,531.07 | 0.03% | 2분 전 |
| 75 |  Anime75 |
ANIME/USDT | $0.01845 | 0.01845 | 175,491,895 | $3,237,825.46 | 0.03% | 2분 전 |
| 76 |  Toshi76 |
TOSHI/USDT | $0.000341 | 0.000341 | 9,217,444,799 | $3,143,148.68 | 0.03% | 2분 전 |
| 77 |  Bonk77 |
BONK/USDT | $0.0000131 | 0.00001307 | 239,126,277,795 | $3,125,380.45 | 0.03% | 2분 전 |
| 78 |  AI Rig Complex78 |
ARC/USDT | $0.03742 | 0.03742 | 80,444,622.42 | $3,010,237.77 | 0.03% | 2분 전 |
| 79 | 79 |
BABY/USDT | $0.1027 | 0.1027 | 28,585,118.52 | $2,937,978.48 | 0.03% | 2분 전 |
| 80 |  Spectral80 |
SPEC/USDT | $1.409 | 1.409 | 2,079,665.4 | $2,930,248.55 | 0.03% | 2분 전 |
| 81 |  QUBIC81 |
QUBIC/USDT | $0.00000135 | 0.00000135 | 2,165,126,101,053 | $2,922,920.24 | 0.03% | 2분 전 |
| 82 |  GEKKO82 |
GEKKO/USDT | $0.000000779 | 0.000000779 | 3,738,604,373,478 | $2,912,372.81 | 0.02% | 2분 전 |
| 83 |  STEPN83 |
GMT/USDT | $0.0459 | 0.0459 | 62,096,691 | $2,850,238.12 | 0.02% | 2분 전 |
| 84 | 84 |
FHE/USDT | $0.07028 | 0.07028 | 39,967,404.72 | $2,808,909.2 | 0.02% | 2분 전 |
| 85 |  Aerodrome Finance85 |
AERO/USDT | $0.4333 | 0.4333 | 6,467,519.9106 | $2,802,376.38 | 0.02% | 2분 전 |
| 86 |  zkLink86 |
ZKL/USDT | $0.0323 | 0.0323 | 86,486,489.1 | $2,793,513.6 | 0.02% | 2분 전 |
| 87 |  Akash87 |
AKT/USDT | $1.103 | 1.103 | 2,521,781.07 | $2,781,524.52 | 0.02% | 2분 전 |
| 88 |  Ampleforth Governance Token88 |
FORTH/USDT | $2.832 | 2.832 | 972,370.08 | $2,753,752.07 | 0.02% | 2분 전 |
| 89 |  Spacemesh89 |
SMH/USDT | $0.0288 | 0.0288 | 95,599,763.61 | $2,753,273.19 | 0.02% | 2분 전 |
| 90 |  Tezos90 |
XTZ/USDT | $0.499 | 0.499 | 5,517,580.2 | $2,753,272.52 | 0.02% | 2분 전 |
| 91 |  Flare91 |
FLR/USDT | $0.01616 | 0.01616 | 167,936,727 | $2,713,857.51 | 0.02% | 2분 전 |
| 92 |  SysCoin92 |
SYS/USDT | $0.034 | 0.034 | 79,284,513 | $2,695,673.44 | 0.02% | 2분 전 |
| 93 |  Balancer93 |
BAL/USDT | $1.124 | 1.124 | 2,332,657.56 | $2,621,907.1 | 0.02% | 2분 전 |
| 94 |  Pendle94 |
PENDLE/USDT | $3.168 | 3.168 | 827,051.7 | $2,620,099.79 | 0.02% | 2분 전 |
| 95 |  yesnoerror95 |
YNE/USDT | $0.00964 | 0.00964 | 267,450,361 | $2,578,221.48 | 0.02% | 2분 전 |
| 96 |  MAD96 |
MAD/USDT | $0.00000361 | 0.00000361 | 703,809,116,094 | $2,540,750.91 | 0.02% | 2분 전 |
| 97 |  Saga97 |
SAGA/USDT | $0.2044 | 0.2044 | 12,406,341.6 | $2,535,856.22 | 0.02% | 2분 전 |
| 98 |  MAX98 |
MAXSOL/USDT | $0.00458 | 0.00458 | 553,290,428 | $2,534,070.16 | 0.02% | 2분 전 |
| 99 |  Cult DAO99 |
CULT/USDT | $0.000646 | 0.000646 | 3,912,200,470 | $2,527,281.5 | 0.02% | 2분 전 |
| 100 |  Cheelee100 |
CHEEL/USDT | $8.3168 | 8.3168 | 302,016.18 | $2,511,808.17 | 0.02% | 2분 전 |