모든 언어
거래량 24시간
$22,988,153,033
273,379.38 BTC 6.27%
온체인 균형
$7,044,519,949
83,774.74 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49
Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,157.1 | 84,157.1 | 8,625.6557 | $725,910,169 | 3.18% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,590.61 | 1,590.61 | 149,415.9776 | $237,662,548 | 1.04% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $130.78 | 130.78 | 1,450,034.646 | $189,635,531 | 0.83% | 최근에 |
| 4 |  USD Coin4 |
USDC/USDT | $1 | 1 | 108,689,825 | $108,689,825 | 0.48% | 최근에 |
| 5 |  Mantle5 |
MNT/USDT | $0.7011 | 0.7011 | 131,342,807 | $92,084,441.99 | 0.4% | 최근에 |
| 6 |  Ripple6 |
XRP/USDT | $2.0817 | 2.0817 | 41,333,600.22 | $86,044,155.58 | 0.38% | 최근에 |
| 7 |  7 |
WCT/USDT | $0.4098 | 0.4098 | 81,250,475 | $33,296,444.66 | 0.14% | 최근에 |
| 8 |  Popcat (SOL)8 |
POPCAT/USDT | $0.2472 | 0.2472 | 113,599,281 | $28,081,742.26 | 0.12% | 최근에 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1563 | 0.1563 | 144,229,616 | $22,556,069.65 | 0.1% | 최근에 |
| 10 |  Sui10 |
SUI/USDT | $2.0782 | 2.0782 | 10,387,712.39 | $21,587,743.89 | 0.09% | 최근에 |
| 11 |  ApeX Protocol11 |
APEX/USDT | $0.6979 | 0.6979 | 28,733,123.41 | $20,052,846.83 | 0.09% | 최근에 |
| 12 |  Cardano12 |
ADA/USDT | $0.6143 | 0.6143 | 31,640,209.27 | $19,436,580.55 | 0.09% | 최근에 |
| 13 |  Pepe13 |
PEPE/USDT | $0.00000716 | 0.00000716 | 2,152,957,029,554 | $15,415,172.33 | 0.07% | 최근에 |
| 14 |  Curve14 |
CRV/USDT | $0.6153 | 0.6153 | 23,769,446.21 | $14,625,340.25 | 0.06% | 최근에 |
| 15 |  Ethena USDe15 |
USDE/USDT | $0.9994 | 0.9994 | 14,127,914.31 | $14,119,437.56 | 0.06% | 최근에 |
| 16 | 16 |
PAWS/USDT | $0.000231 | 0.000231 | 59,677,934,502 | $13,785,602.87 | 0.06% | 최근에 |
| 17 |  Toncoin17 |
TON/USDT | $2.948 | 2.948 | 4,167,188.53 | $12,284,871.79 | 0.05% | 최근에 |
| 18 |  OFFICIAL TRUMP18 |
TRUMP/USDT | $7.8 | 7.8 | 1,430,732.47 | $11,159,713.27 | 0.05% | 최근에 |
| 19 |  Ondo19 |
ONDO/USDT | $0.8338 | 0.8338 | 12,641,441.34 | $10,540,433.79 | 0.05% | 최근에 |
| 20 |  Hedera Hashgraph20 |
HBAR/USDT | $0.1574 | 0.1574 | 63,381,384.34 | $9,976,863.71 | 0.04% | 최근에 |
| 21 |  TRON21 |
TRX/USDT | $0.2446 | 0.2446 | 39,079,619.85 | $9,558,875.02 | 0.04% | 최근에 |
| 22 |  Walrus22 |
WAL/USDT | $0.4099 | 0.4099 | 21,006,531.1 | $8,610,577.1 | 0.04% | 최근에 |
| 23 |  ChainLink23 |
LINK/USDT | $12.46 | 12.46 | 688,989.174 | $8,584,805.11 | 0.04% | 최근에 |
| 24 |  Litecoin24 |
LTC/USDT | $74.65 | 74.65 | 109,665.7683 | $8,186,549.6 | 0.04% | 최근에 |
| 25 |  Sonic (prev. FTM)25 |
S/USDT | $0.4662 | 0.4662 | 16,509,519.3 | $7,696,737.9 | 0.03% | 최근에 |
| 26 |  DeepBook Protocol26 |
DEEP/USDT | $0.07974 | 0.07974 | 90,038,112 | $7,179,639.05 | 0.03% | 최근에 |
| 27 |  Tether Gold27 |
XAUT/USDT | $3,355.9 | 3,355.9 | 2,082.1123 | $6,987,360.67 | 0.03% | 최근에 |
| 28 |  dogwifhat28 |
WIF/USDT | $0.38 | 0.38 | 18,033,882.51 | $6,852,875.35 | 0.03% | 최근에 |
| 29 |  Polyhedra Network29 |
ZKJ/USDT | $2.2143 | 2.2143 | 2,983,979.5 | $6,607,425.81 | 0.03% | 최근에 |
| 30 |  Arbitrum30 |
ARB/USDT | $0.2793 | 0.2793 | 23,390,535.94 | $6,532,976.69 | 0.03% | 최근에 |
| 31 |  Anime31 |
ANIME/USDT | $0.01754 | 0.01754 | 367,006,943 | $6,437,301.78 | 0.03% | 최근에 |
| 32 |  Avalanche32 |
AVAX/USDT | $19.08 | 19.08 | 336,577.747 | $6,421,903.41 | 0.03% | 최근에 |
| 33 |  Render33 |
RENDER/USDT | $3.725 | 3.725 | 1,715,805.44 | $6,391,375.26 | 0.03% | 최근에 |
| 34 |  Alchemist AI34 |
ALCH/USDT | $0.1456 | 0.1456 | 42,410,587.74 | $6,176,253.89 | 0.03% | 최근에 |
| 35 |  Fuel Network35 |
FUEL/USDT | $0.01019 | 0.01019 | 552,790,208 | $5,632,932.22 | 0.02% | 최근에 |
| 36 |  Xterio36 |
XTER/USDT | $0.3169 | 0.3169 | 17,088,103.7 | $5,416,587.11 | 0.02% | 최근에 |
| 37 |  NEAR Protocol37 |
NEAR/USDT | $1.983 | 1.983 | 2,708,176.25 | $5,370,313.5 | 0.02% | 최근에 |
| 38 |  Avalon38 |
AVL/USDT | $0.2129 | 0.2129 | 24,463,745.4 | $5,208,331.4 | 0.02% | 최근에 |
| 39 | 39 |
PUMP/USDT | $0.158 | 0.158 | 31,236,740.4 | $4,936,029.72 | 0.02% | 최근에 |
| 40 |  Plume40 |
PLUME/USDT | $0.1597 | 0.1597 | 30,310,991.7 | $4,841,877.81 | 0.02% | 최근에 |
| 41 |  ai16z41 |
AI16Z/USDT | $0.129 | 0.129 | 36,009,726.49 | $4,645,254.72 | 0.02% | 최근에 |
| 42 |  Vechain42 |
VET/USDT | $0.02247 | 0.02247 | 195,027,309 | $4,382,263.63 | 0.02% | 최근에 |
| 43 |  Virtuals Protocol43 |
VIRTUAL/USDT | $0.5364 | 0.5364 | 8,090,206.88 | $4,339,586.97 | 0.02% | 최근에 |
| 44 |  Aave44 |
AAVE/USDT | $136.53 | 136.53 | 31,335.328 | $4,278,212.33 | 0.02% | 최근에 |
| 45 |  Jupiter45 |
JUP/USDT | $0.3685 | 0.3685 | 11,349,104.23 | $4,182,144.91 | 0.02% | 최근에 |
| 46 |  Open Loot46 |
OL/USDT | $0.0401 | 0.0401 | 103,308,990 | $4,142,690.5 | 0.02% | 최근에 |
| 47 |  Ethena47 |
ENA/USDT | $0.2755 | 0.2755 | 14,732,268.45 | $4,058,739.96 | 0.02% | 최근에 |
| 48 |  StarkNet48 |
STRK/USDT | $0.1202 | 0.1202 | 33,665,278.82 | $4,046,566.51 | 0.02% | 최근에 |
| 49 |  Solayer49 |
LAYER/USDT | $1.9738 | 1.9738 | 2,039,659.1 | $4,025,879.13 | 0.02% | 최근에 |
| 50 |  Polkadot NEW50 |
DOT/USDT | $3.585 | 3.585 | 1,121,799.199 | $4,021,650.13 | 0.02% | 최근에 |
| 51 |  Sei51 |
SEI/USDT | $0.1663 | 0.1663 | 23,347,024.03 | $3,882,610.1 | 0.02% | 최근에 |
| 52 |  Algorand52 |
ALGO/USDT | $0.1815 | 0.1815 | 21,266,957.2 | $3,859,952.73 | 0.02% | 최근에 |
| 53 |  Pyth Network53 |
PYTH/USDT | $0.126 | 0.126 | 30,008,400.99 | $3,781,058.52 | 0.02% | 최근에 |
| 54 |  Lido DAO Token54 |
LDO/USDT | $0.695 | 0.695 | 5,437,923.23 | $3,779,356.64 | 0.02% | 최근에 |
| 55 |  Grass55 |
GRASS/USDT | $1.6771 | 1.6771 | 2,197,115.1 | $3,684,781.73 | 0.02% | 최근에 |
| 56 |  Celestia56 |
TIA/USDT | $2.271 | 2.271 | 1,612,936.77 | $3,662,979.4 | 0.02% | 최근에 |
| 57 |  Wormhole57 |
W/USDT | $0.0659 | 0.0659 | 55,418,575.39 | $3,652,084.12 | 0.02% | 최근에 |
| 58 |  Maker58 |
MKR/USDT | $1,348 | 1,348 | 2,674.4565 | $3,605,167.36 | 0.02% | 최근에 |
| 59 |  EOS59 |
EOS/USDT | $0.6107 | 0.6107 | 5,804,602.16 | $3,544,870.54 | 0.02% | 최근에 |
| 60 |  Internet Computer(Dfinity)60 |
ICP/USDT | $4.677 | 4.677 | 737,603.3 | $3,449,770.63 | 0.02% | 최근에 |
| 61 |  zkSync61 |
ZK/USDT | $0.048 | 0.048 | 70,650,044.19 | $3,391,202.12 | 0.01% | 최근에 |
| 62 |  Aptos62 |
APT/USDT | $4.68 | 4.68 | 720,126.19 | $3,370,190.57 | 0.01% | 최근에 |
| 63 |  Sonic SVM63 |
SONIC/USDT | $0.2375 | 0.2375 | 13,935,857.4 | $3,310,881 | 0.01% | 최근에 |
| 64 |  Gala64 |
GALA/USDT | $0.01377 | 0.01377 | 230,489,606 | $3,173,841.87 | 0.01% | 최근에 |
| 65 |  Stellar65 |
XLM/USDT | $0.2372 | 0.2372 | 13,130,249.5 | $3,114,495.18 | 0.01% | 최근에 |
| 66 |  Kaspa66 |
KAS/USDT | $0.07657 | 0.07657 | 39,603,272.53 | $3,032,422.58 | 0.01% | 최근에 |
| 67 |  Binance Coin67 |
BNB/USDT | $582.84 | 582.84 | 5,111.0493 | $2,978,923.97 | 0.01% | 최근에 |
| 68 |  Jasmy68 |
JASMY/USDT | $0.01363 | 0.01363 | 216,578,678 | $2,951,967.38 | 0.01% | 최근에 |
| 69 |  Bonk69 |
BONK/USDT | $0.0000118 | 0.00001182 | 243,530,720,574 | $2,878,533.12 | 0.01% | 최근에 |
| 70 |  Brett70 |
BRETT/USDT | $0.03247 | 0.03247 | 88,432,317.78 | $2,871,397.36 | 0.01% | 최근에 |
| 71 |  Roam71 |
ROAM/USDT | $0.3062 | 0.3062 | 9,355,828.61 | $2,864,754.72 | 0.01% | 최근에 |
| 72 |  SPX690072 |
SPX/USDT | $0.4534 | 0.4534 | 6,300,456.3 | $2,856,626.89 | 0.01% | 최근에 |
| 73 |  Shiba Inu73 |
SHIB/USDT | $0.0000119 | 0.0000119 | 239,519,204,180 | $2,850,278.53 | 0.01% | 최근에 |
| 74 |  Core74 |
CORE/USDT | $0.5843 | 0.5843 | 4,767,464.7 | $2,785,629.62 | 0.01% | 최근에 |
| 75 |  Cosmos75 |
ATOM/USDT | $4.042 | 4.042 | 687,971.45 | $2,780,780.6 | 0.01% | 최근에 |
| 76 |  Notcoin76 |
NOT/USDT | $0.001653 | 0.001653 | 1,679,757,151 | $2,776,638.57 | 0.01% | 최근에 |
| 77 | 77 |
FHE/USDT | $0.0576 | 0.0576 | 46,683,923 | $2,688,993.96 | 0.01% | 최근에 |
| 78 |  Pudgy Penguins78 |
PENGU/USDT | $0.00456 | 0.00456 | 569,874,571 | $2,598,628.04 | 0.01% | 최근에 |
| 79 |  Injective Protocol79 |
INJ/USDT | $7.77 | 7.77 | 333,828.03 | $2,593,843.79 | 0.01% | 최근에 |
| 80 |  LUCE80 |
LUCE/USDT | $0.02874 | 0.02874 | 88,603,594 | $2,546,467.29 | 0.01% | 최근에 |
| 81 |  Fetch.AI81 |
FET/USDT | $0.462 | 0.462 | 5,455,887.34 | $2,520,619.95 | 0.01% | 최근에 |
| 82 |  Optimism82 |
OP/USDT | $0.642 | 0.642 | 3,758,725.2 | $2,413,101.58 | 0.01% | 최근에 |
| 83 |  Zircuit83 |
ZRC/USDT | $0.03683 | 0.03683 | 60,632,681 | $2,233,101.64 | 0.01% | 최근에 |
| 84 |  Uniswap84 |
UNI/USDT | $5.221 | 5.221 | 424,828.094 | $2,218,027.48 | 0.01% | 최근에 |
| 85 |  Alchemy Pay85 |
ACH/USDT | $0.02547 | 0.02547 | 85,667,445.6 | $2,181,949.84 | 0.01% | 최근에 |
| 86 |  IO86 |
IO/USDT | $0.573 | 0.573 | 3,638,420.2 | $2,084,814.77 | 0.01% | 최근에 |
| 87 |  Lido Staked ETH87 |
STETH/USDT | $1,589.53 | 1,589.53 | 1,294.4129 | $2,057,508.14 | 0.01% | 최근에 |
| 88 |  XDC Network88 |
XDC/USDT | $0.07104 | 0.07104 | 28,844,923.7 | $2,049,143.38 | 0.01% | 최근에 |
| 89 |  Peanut the Squirrel89 |
PNUT/USDT | $0.1255 | 0.1255 | 16,159,668.2 | $2,028,038.36 | 0.01% | 최근에 |
| 90 |  Worldcoin90 |
WLD/USDT | $0.697 | 0.697 | 2,874,302.73 | $2,003,389 | 0.01% | 최근에 |
| 91 |  Filecoin91 |
FIL/USDT | $2.395 | 2.395 | 821,326.93 | $1,967,078 | 0.01% | 최근에 |
| 92 |  Pendle92 |
PENDLE/USDT | $3.162 | 3.162 | 597,410.87 | $1,889,013.17 | 0.01% | 최근에 |
| 93 |  UXLINK93 |
UXLINK/USDT | $0.4413 | 0.4413 | 4,166,628.09 | $1,838,732.98 | 0.01% | 최근에 |
| 94 |  Story94 |
IP/USDT | $3.993 | 3.993 | 459,090.39 | $1,833,147.93 | 0.01% | 최근에 |
| 95 |  Bitcoin Cash95 |
BCH/USDT | $326.8 | 326.8 | 5,485.365 | $1,792,617.28 | 0.01% | 최근에 |
| 96 |  PONKE96 |
PONKE/USDT | $0.07742 | 0.07742 | 22,066,855.84 | $1,708,415.98 | 0.01% | 최근에 |
| 97 |  deBridge97 |
DBR/USDT | $0.01827 | 0.01827 | 91,125,926 | $1,664,870.67 | 0.01% | 최근에 |
| 98 |  Pop Social98 |
PPT/USDT | $0.2087 | 0.2087 | 7,817,081.09 | $1,631,659.34 | 0.01% | 최근에 |
| 99 |  cat in a dogs world99 |
MEW/USDT | $0.002233 | 0.002233 | 726,476,100 | $1,622,221.13 | 0.01% | 최근에 |
| 100 |  Vana100 |
VANA/USDT | $4.973 | 4.973 | 325,000.27 | $1,616,226.34 | 0.01% | 최근에 |