Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23261
Ανταλλακτήρια: 111
Market Cap: $$2.41T
24ωρος Όγκος: $105.02B
Κυριαρχία: BTC: 63.3% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,741,969,073
35,701.75 BTC 57.23%
Υπόλοιπο στην αλυσίδα
$2,105,612,986
27,416.09 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $76,840.9 | 76,840.9 | 3,456.7748 | $265,621,686 | 9.66% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USDT | $1.8229 | 1.8229 | 76,609,072.5682 | $139,656,807 | 5.08% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $1,467.3 | 1,467.3 | 89,031.0883 | $130,635,315 | 4.75% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $104.04 | 104.04 | 624,457.5404 | $64,972,309.25 | 2.36% | Πρόσφατα |
| 5 |  Hyperliquid5 |
HYPE/USDT | $11.266 | 11.266 | 2,290,918.42 | $25,809,486.92 | 0.94% | Πρόσφατα |
| 6 |  Sui6 |
SUI/USDT | $1.978 | 1.978 | 11,164,442.2 | $22,083,266.67 | 0.8% | Πρόσφατα |
| 7 |  Monero7 |
XMR/USDT | $197.64 | 197.64 | 94,891.5746 | $18,754,370.8 | 0.68% | Πρόσφατα |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.1429 | 0.1429 | 120,122,641 | $17,175,135.21 | 0.62% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.5595 | 0.5595 | 29,098,566.7877 | $16,280,648.12 | 0.59% | Πρόσφατα |
| 10 |  NEAR Protocol10 |
NEAR/USDT | $1.8958 | 1.8958 | 6,650,566.9852 | $12,608,144.89 | 0.46% | Πρόσφατα |
| 11 | Bitcoin11 |
BTC/USDC | $76,781.2 | 76,781.2 | 140.573439 | $10,803,111.39 | 0.39% | Πρόσφατα |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.149 | 0.149 | 63,650,909.8481 | $9,487,168.11 | 0.34% | Πρόσφατα |
| 13 |  Toncoin13 |
TON/USDT | $2.996 | 2.996 | 3,141,164.869 | $9,410,929.95 | 0.34% | Πρόσφατα |
| 14 |  Fartcoin14 |
FARTCOIN/USDT | $0.5555 | 0.5555 | 15,953,034.4379 | $8,861,910.63 | 0.32% | Πρόσφατα |
| 15 |  Nillion15 |
NIL/USDT | $0.3921 | 0.3921 | 21,616,917.3296 | $8,475,993.28 | 0.31% | Πρόσφατα |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000598 | 0.00000598 | 1,401,079,439,766 | $8,378,455.05 | 0.3% | Πρόσφατα |
| 17 |  StakeStone17 |
STO/USDT | $0.05662 | 0.05662 | 146,381,888 | $8,288,142.5 | 0.3% | Πρόσφατα |
| 18 |  GUNZ18 |
GUN/USDT | $0.0428 | 0.0428 | 176,604,771 | $7,558,684.2 | 0.27% | Πρόσφατα |
| 19 |  ChainLink19 |
LINK/USDT | $10.8963 | 10.8963 | 686,508.645 | $7,480,404.15 | 0.27% | Πρόσφατα |
| 20 |  USD Coin20 |
USDC/USDT | $1.0009 | 1.0009 | 7,169,379.5316 | $7,175,831.97 | 0.26% | Πρόσφατα |
| 21 |  Litecoin21 |
LTC/USDT | $68.718 | 68.718 | 98,686.49 | $6,781,538.22 | 0.25% | Πρόσφατα |
| 22 |  Avalanche22 |
AVAX/USDT | $16.041 | 16.041 | 420,727.3922 | $6,748,888.1 | 0.25% | Πρόσφατα |
| 23 |  Bittensor23 |
TAO/USDT | $197.51 | 197.51 | 32,960.5425 | $6,510,036.75 | 0.24% | Πρόσφατα |
| 24 |  Injective Protocol24 |
INJ/USDT | $7.016 | 7.016 | 840,849.2113 | $5,899,398.07 | 0.21% | Πρόσφατα |
| 25 | Ethereum25 |
ETH/USDC | $1,465.39 | 1,465.39 | 3,977.9384 | $5,834,477.46 | 0.21% | Πρόσφατα |
| 26 |  Fetch.AI26 |
FET/USDT | $0.3793 | 0.3793 | 14,994,023.4778 | $5,687,233.11 | 0.21% | Πρόσφατα |
| 27 |  Plume27 |
PLUME/USDT | $0.1601 | 0.1601 | 35,471,614.749 | $5,681,169.29 | 0.21% | Πρόσφατα |
| 28 |  TRON28 |
TRX/USDT | $0.2309 | 0.2309 | 20,135,732.7999 | $4,649,340.7 | 0.17% | Πρόσφατα |
| 29 |  Ondo29 |
ONDO/USDT | $0.715 | 0.715 | 6,404,152.3703 | $4,579,545.32 | 0.17% | Πρόσφατα |
| 30 |  Walrus30 |
WAL/USDT | $0.407 | 0.407 | 10,941,847.7 | $4,454,316.78 | 0.16% | Πρόσφατα |
| 31 |  Tether31 |
USDT/USDC | $0.9991 | 0.9991 | 4,294,832.28 | $4,294,828.8 | 0.16% | Πρόσφατα |
| 32 |  OFFICIAL TRUMP32 |
TRUMP/USDT | $7.509 | 7.509 | 527,823.0088 | $3,963,422.97 | 0.14% | Πρόσφατα |
| 33 |  Aave33 |
AAVE/USDT | $125.88 | 125.88 | 30,135.7917 | $3,793,614 | 0.14% | Πρόσφατα |
| 34 |  MUBARAK34 |
MUBARAK/USDT | $0.03225 | 0.03225 | 115,344,137 | $3,719,848.42 | 0.14% | Πρόσφατα |
| 35 |  Celestia35 |
TIA/USDT | $2.3554 | 2.3554 | 1,526,086.8805 | $3,594,545.04 | 0.13% | Πρόσφατα |
| 36 |  Conflux36 |
CFX/USDT | $0.065 | 0.065 | 55,028,084.94 | $3,576,825.52 | 0.13% | Πρόσφατα |
| 37 | Monero37 |
XMR/BTC | $0.002569 | 0.002569 | 18,118.6292 | $3,576,694.81 | 0.13% | Πρόσφατα |
| 38 |  Shiba Inu38 |
SHIB/USDT | $0.0000107 | 0.00001067 | 316,379,205,942 | $3,375,766.13 | 0.12% | Πρόσφατα |
| 39 |  Tutorial39 |
TUT/USDT | $0.02806 | 0.02806 | 113,972,469 | $3,198,067.48 | 0.12% | Πρόσφατα |
| 40 |  THORChain40 |
RUNE/USDT | $0.998 | 0.998 | 2,895,388.1132 | $2,889,597.34 | 0.11% | Πρόσφατα |
| 41 |  VIDT DAO41 |
VIDT/USDT | $0.02043 | 0.02043 | 137,349,477 | $2,806,049.82 | 0.1% | Πρόσφατα |
| 42 |  Zcash42 |
ZEC/USDT | $36.324 | 36.324 | 76,564.0085 | $2,781,111.04 | 0.1% | Πρόσφατα |
| 43 |  XDC Network43 |
XDC/USDT | $0.06297 | 0.06297 | 43,033,458.3128 | $2,709,816.87 | 0.1% | Πρόσφατα |
| 44 |  dogwifhat44 |
WIF/USDT | $0.3216 | 0.3216 | 7,885,438.8769 | $2,535,957.14 | 0.09% | Πρόσφατα |
| 45 |  Jasmy45 |
JASMY/USDT | $0.009894 | 0.009894 | 234,447,171 | $2,319,620.31 | 0.08% | Πρόσφατα |
| 46 |  Ethena46 |
ENA/USDT | $0.2781 | 0.2781 | 8,262,193.63 | $2,297,716.05 | 0.08% | Πρόσφατα |
| 47 |  Ampleforth Governance Token47 |
FORTH/USDT | $2.8596 | 2.8596 | 795,278.046 | $2,274,177.1 | 0.08% | Πρόσφατα |
| 48 |  Binance Coin48 |
BNB/USDT | $552.65 | 552.65 | 3,875.0082 | $2,141,558.16 | 0.08% | Πρόσφατα |
| 49 |  EOS49 |
EOS/USDT | $0.6875 | 0.6875 | 3,081,829.6538 | $2,118,757.89 | 0.08% | Πρόσφατα |
| 50 |  Polkadot NEW50 |
DOT/USDT | $3.3949 | 3.3949 | 616,796.6718 | $2,093,963.02 | 0.08% | Πρόσφατα |
| 51 |  Stellar51 |
XLM/USDT | $0.2222 | 0.2222 | 9,105,715.59 | $2,023,290 | 0.07% | Πρόσφατα |
| 52 |  Telcoin52 |
TEL/USDT | $0.0039 | 0.0039 | 512,325,485 | $1,998,069.39 | 0.07% | Πρόσφατα |
| 53 |  Filecoin53 |
FIL/USDT | $2.2628 | 2.2628 | 852,799.7011 | $1,929,715.16 | 0.07% | Πρόσφατα |
| 54 |  Wormhole54 |
W/USDT | $0.0702 | 0.0702 | 26,794,243.1392 | $1,880,955.87 | 0.07% | Πρόσφατα |
| 55 |  Aptos55 |
APT/USDT | $4.3388 | 4.3388 | 433,218.8852 | $1,879,650.1 | 0.07% | Πρόσφατα |
| 56 |  Vechain56 |
VET/USDT | $0.01964 | 0.01964 | 86,494,201.6 | $1,698,746.12 | 0.06% | Πρόσφατα |
| 57 |  Curve57 |
CRV/USDT | $0.4517 | 0.4517 | 3,752,722.087 | $1,695,104.57 | 0.06% | Πρόσφατα |
| 58 | Tether58 |
USDT/EUR | $0.9148 | 0.9148 | 1,656,142.9956 | $1,659,483.49 | 0.06% | Πρόσφατα |
| 59 |  Usual59 |
USUAL/USDT | $0.1334 | 0.1334 | 12,070,273.96 | $1,610,174.55 | 0.06% | Πρόσφατα |
| 60 | Solana60 |
SOL/USDC | $103.89 | 103.89 | 15,481.8934 | $1,609,861.48 | 0.06% | Πρόσφατα |
| 61 |  Internet Computer(Dfinity)61 |
ICP/USDT | $4.507 | 4.507 | 354,875.111 | $1,599,422.13 | 0.06% | Πρόσφατα |
| 62 |  Verasity62 |
VRA/USDT | $0.001126 | 0.001126 | 1,385,173,874 | $1,559,705.78 | 0.06% | Πρόσφατα |
| 63 |  Kiloex63 |
KILO/USDT | $0.04132 | 0.04132 | 36,848,026.4 | $1,522,560.45 | 0.06% | Πρόσφατα |
| 64 |  Ambire AdEx64 |
ADX/USDT | $0.08453 | 0.08453 | 16,619,814.78 | $1,404,872.94 | 0.05% | Πρόσφατα |
| 65 |  KuCoin Token65 |
KCS/USDT | $9.132 | 9.132 | 152,959.1014 | $1,396,822.51 | 0.05% | Πρόσφατα |
| 66 | Monero66 |
XMR/ETH | $0.1347 | 0.1347 | 7,047.504 | $1,393,112.93 | 0.05% | Πρόσφατα |
| 67 |  Particle Network67 |
PARTI/USDT | $0.1795 | 0.1795 | 7,749,519.4762 | $1,391,038.75 | 0.05% | Πρόσφατα |
| 68 | Ethereum68 |
ETH/BTC | $0.01911 | 0.01911 | 913.021554 | $1,340,707.87 | 0.05% | Πρόσφατα |
| 69 |  Kaspa69 |
KAS/USDT | $0.06041 | 0.06041 | 22,176,466.2942 | $1,339,680.33 | 0.05% | Πρόσφατα |
| 70 |  sudeng70 |
HIPPO/USDT | $0.001812 | 0.001812 | 737,935,777 | $1,337,139.63 | 0.05% | Πρόσφατα |
| 71 |  Berachain71 |
BERA/USDT | $3.6511 | 3.6511 | 363,766.38 | $1,328,147.43 | 0.05% | Πρόσφατα |
| 72 |  MANTRA72 |
OM/USDT | $6.1761 | 6.1761 | 210,764.4989 | $1,301,708.94 | 0.05% | Πρόσφατα |
| 73 |  Neo73 |
NEO/USDT | $5.1816 | 5.1816 | 249,552.1393 | $1,293,079.36 | 0.05% | Πρόσφατα |
| 74 |  Algorand74 |
ALGO/USDT | $0.1585 | 0.1585 | 7,588,095.0263 | $1,202,713.06 | 0.04% | Πρόσφατα |
| 75 |  Siren75 |
SIREN/USDT | $0.03933 | 0.03933 | 30,267,384.5 | $1,190,416.23 | 0.04% | Πρόσφατα |
| 76 |  Render76 |
RENDER/USDT | $2.843 | 2.843 | 416,633.08 | $1,184,487.85 | 0.04% | Πρόσφατα |
| 77 |  Raydium77 |
RAY/USDT | $1.5678 | 1.5678 | 725,752.6944 | $1,137,835.07 | 0.04% | Πρόσφατα |
| 78 |  Levva Protocol Token78 |
LVVA/USDT | $0.004971 | 0.004971 | 225,241,045 | $1,119,673.23 | 0.04% | Πρόσφατα |
| 79 |  Worldcoin79 |
WLD/USDT | $0.6175 | 0.6175 | 1,785,161.1708 | $1,102,337.02 | 0.04% | Πρόσφατα |
| 80 |  Aergo80 |
AERGO/USDT | $0.1355 | 0.1355 | 7,404,111.6821 | $1,003,627.34 | 0.04% | Πρόσφατα |
| 81 |  Nakamoto Games81 |
NAKA/USDT | $0.3086 | 0.3086 | 3,188,518.26 | $983,976.74 | 0.04% | Πρόσφατα |
| 82 |  Ether.fi82 |
ETHFI/USDT | $0.437 | 0.437 | 2,222,929.24 | $971,420.08 | 0.04% | Πρόσφατα |
| 83 |  Story83 |
IP/USDT | $4.1673 | 4.1673 | 231,939.8 | $966,576.64 | 0.04% | Πρόσφατα |
| 84 |  Arweave84 |
AR/USDT | $4.881 | 4.881 | 184,554.7634 | $900,811.8 | 0.03% | Πρόσφατα |
| 85 | Monero85 |
XMR/USDC | $198.13 | 198.13 | 4,425.1856 | $877,551.11 | 0.03% | Πρόσφατα |
| 86 |  Domin Network86 |
DOMIN/USDT | $0.00743 | 0.00743 | 114,919,127 | $853,849.11 | 0.03% | Πρόσφατα |
| 87 |  Arbitrum87 |
ARB/USDT | $0.2646 | 0.2646 | 3,165,145.0114 | $837,497.37 | 0.03% | Πρόσφατα |
| 88 |  Heroes of Mavia88 |
MAVIA/USDT | $0.2405 | 0.2405 | 3,477,164.0518 | $836,257.95 | 0.03% | Πρόσφατα |
| 89 |  Sei89 |
SEI/USDT | $0.1419 | 0.1419 | 5,862,934.3331 | $831,950.38 | 0.03% | Πρόσφατα |
| 90 |  Proton90 |
XPR/USDT | $0.003053 | 0.003053 | 270,290,011 | $825,195.4 | 0.03% | Πρόσφατα |
| 91 |  Uniswap91 |
UNI/USDT | $4.7816 | 4.7816 | 164,328.8587 | $785,754.87 | 0.03% | Πρόσφατα |
| 92 |  Velo92 |
VELO/USDT | $0.009936 | 0.009936 | 74,246,150.0746 | $737,709.75 | 0.03% | Πρόσφατα |
| 93 |  MIOTA93 |
IOTA/USDT | $0.1453 | 0.1453 | 4,866,717.1534 | $707,134 | 0.03% | Πρόσφατα |
| 94 |  Cronos94 |
CRO/USDT | $0.0812 | 0.0812 | 8,668,349.5427 | $703,869.98 | 0.03% | Πρόσφατα |
| 95 |  Theta95 |
THETA/USDT | $0.6891 | 0.6891 | 1,003,723.6835 | $691,665.99 | 0.03% | Πρόσφατα |
| 96 |  World Mobile Token96 |
WMTX/USDT | $0.1582 | 0.1582 | 4,247,072.91 | $671,886.93 | 0.02% | Πρόσφατα |
| 97 |  Victoria VR97 |
VR/USDT | $0.003466 | 0.003466 | 191,483,489 | $663,681.77 | 0.02% | Πρόσφατα |
| 98 |  Hashflow98 |
HFT/USDT | $0.049 | 0.049 | 13,454,425.6518 | $659,266.86 | 0.02% | Πρόσφατα |
| 99 |  Pendle99 |
PENDLE/USDT | $2.7711 | 2.7711 | 234,076.9755 | $648,650.71 | 0.02% | Πρόσφατα |
| 100 |  StarkNet100 |
STRK/USDT | $0.1202 | 0.1202 | 5,300,273.72 | $637,569.93 | 0.02% | Πρόσφατα |