すべての言語
24時間取引量
$4,518,795,808
51,288.91 BTC 29.93%
オンチェーン残高
$2,803,257,555
31,817.33 BTC
訪問回数（Similarweb）
5,996,872
Alexa ランキング
#--
ツイッターフォロワー
2,574,935
Cybersecurity
8.02
KuCoin市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $87,918.3 | 87,918.3 | 3,869.3042 | $340,182,647 | 7.59% | 2分前 |
| 2 |  Ethereum2 |
ETH/USDT | $3,063.81 | 3,063.81 | 67,873.2515 | $207,950,746 | 4.64% | 2分前 |
| 3 |  Pepe3 |
PEPE/USDT | $0.0000208 | 0.00002079 | 7,762,185,380,187 | $161,375,834 | 3.6% | 2分前 |
| 4 |  Ripple4 |
XRP/USDT | $0.8332 | 0.8332 | 115,051,709 | $95,864,535.49 | 2.14% | 2分前 |
| 5 |  Solana5 |
SOL/USDT | $207.45 | 207.45 | 431,950.2022 | $89,609,797.25 | 2.0% | 2分前 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.3655 | 0.3655 | 237,712,411 | $86,898,148.97 | 1.94% | 2分前 |
| 7 |  Shiba Inu7 |
SHIB/USDT | $0.0000235 | 0.00002348 | 3,298,261,293,027 | $77,443,175.16 | 1.73% | 2分前 |
| 8 |  Sui8 |
SUI/USDT | $3.161 | 3.161 | 14,913,871.1564 | $47,142,746.73 | 1.05% | 2分前 |
| 9 |  dogwifhat9 |
WIF/USDT | $3.49 | 3.49 | 12,755,562.0374 | $44,516,911.51 | 0.99% | 2分前 |
| 10 |  Degen10 |
DEGEN/USDT | $0.02442 | 0.02442 | 957,894,555 | $23,391,785.03 | 0.52% | 2分前 |
| 11 |  Cardano11 |
ADA/USDT | $0.5991 | 0.5991 | 30,145,951.1272 | $18,060,439.32 | 0.4% | 2分前 |
| 12 |  Bonk12 |
BONK/USDT | $0.0000344 | 0.00003441 | 480,093,284,145 | $16,520,009.91 | 0.37% | 2分前 |
| 13 |  Brett13 |
BRETT/USDT | $0.1487 | 0.1487 | 103,306,378 | $15,364,757.6 | 0.34% | 2分前 |
| 14 |  Kaspa14 |
KAS/USDT | $0.1315 | 0.1315 | 116,370,755 | $15,312,063.94 | 0.34% | 2分前 |
| 15 |  Bittensor15 |
TAO/USDT | $501.26 | 501.26 | 26,464.7337 | $13,265,712.41 | 0.3% | 2分前 |
| 16 |  Fantom16 |
FTM/USDT | $0.6751 | 0.6751 | 19,039,537.669 | $12,855,115.04 | 0.29% | 2分前 |
| 17 |  Fetch.AI17 |
FET/USDT | $1.2147 | 1.2147 | 10,031,545.989 | $12,185,318.91 | 0.27% | 2分前 |
| 18 |  USD Coin18 |
USDC/USDT | $0.9997 | 0.9997 | 11,908,375.5392 | $11,904,803.03 | 0.27% | 2分前 |
| 19 |  Aptos19 |
APT/USDT | $11.3697 | 11.3697 | 902,546.3413 | $10,261,681.14 | 0.23% | 2分前 |
| 20 |  Celestia20 |
TIA/USDT | $4.675 | 4.675 | 2,148,066.2296 | $10,042,209.62 | 0.22% | 2分前 |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $5.3851 | 5.3851 | 1,773,738.301 | $9,551,758.12 | 0.21% | 2分前 |
| 22 |  Ondo22 |
ONDO/USDT | $0.831 | 0.831 | 11,422,392.5883 | $9,492,693.58 | 0.21% | 2分前 |
| 23 |  Monero23 |
XMR/USDT | $148.35 | 148.35 | 61,567.9228 | $9,133,601.35 | 0.2% | 2分前 |
| 24 |  Sei24 |
SEI/USDT | $0.4297 | 0.4297 | 20,926,979.9728 | $8,992,323.29 | 0.2% | 2分前 |
| 25 |  Floki Inu25 |
FLOKI/USDT | $0.00021 | 0.00021 | 42,694,368,885 | $8,965,817.47 | 0.2% | 2分前 |
| 26 | Bitcoin26 |
BTC/USDC | $87,994.4 | 87,994.4 | 100.475078 | $8,838,591.83 | 0.2% | 2分前 |
| 27 |  Toncoin27 |
TON/USDT | $5.2419 | 5.2419 | 1,548,116.1653 | $8,115,070.13 | 0.18% | 2分前 |
| 28 |  Litecoin28 |
LTC/USDT | $81.205 | 81.205 | 89,593.3997 | $7,275,432.02 | 0.16% | 2分前 |
| 29 |  Notcoin29 |
NOT/USDT | $0.007306 | 0.007306 | 946,165,943 | $6,912,688.38 | 0.15% | 2分前 |
| 30 |  Avalanche30 |
AVAX/USDT | $31.394 | 31.394 | 219,216.4547 | $6,882,081.38 | 0.15% | 2分前 |
| 31 |  TRON31 |
TRX/USDT | $0.1784 | 0.1784 | 38,321,541.58 | $6,836,563.02 | 0.15% | 2分前 |
| 32 | Ethereum32 |
ETH/USDC | $3,065.19 | 3,065.19 | 2,225.0101 | $6,818,032.68 | 0.15% | 2分前 |
| 33 |  Hedera Hashgraph33 |
HBAR/USDT | $0.0665 | 0.0665 | 96,176,239.7454 | $6,395,719.94 | 0.14% | 2分前 |
| 34 |  Binance Coin34 |
BNB/USDT | $620.1 | 620.1 | 9,226.3086 | $5,721,261.64 | 0.13% | 2分前 |
| 35 |  Aave35 |
AAVE/USDT | $154.84 | 154.84 | 35,625.8658 | $5,516,415.94 | 0.12% | 2分前 |
| 36 |  Polkadot NEW36 |
DOT/USDT | $4.8247 | 4.8247 | 1,132,743.9819 | $5,465,149.89 | 0.12% | 2分前 |
| 37 |  Wen37 |
WEN/USDT | $0.000156 | 0.000156 | 31,707,129,494 | $4,946,312.2 | 0.11% | 2分前 |
| 38 |  Ethena38 |
ENA/USDT | $0.5402 | 0.5402 | 8,892,145.54 | $4,803,537.02 | 0.11% | 2分前 |
| 39 |  Myro39 |
MYRO/USDT | $0.1304 | 0.1304 | 36,652,449.9293 | $4,782,778.19 | 0.11% | 2分前 |
| 40 |  THORChain40 |
RUNE/USDT | $5.4332 | 5.4332 | 870,377.4181 | $4,728,934.59 | 0.11% | 2分前 |
| 41 |  cat in a dogs world41 |
MEW/USDT | $0.009914 | 0.009914 | 465,203,833 | $4,612,030.8 | 0.1% | 2分前 |
| 42 |  Jasmy42 |
JASMY/USDT | $0.02025 | 0.02025 | 221,765,141 | $4,490,744.11 | 0.1% | 2分前 |
| 43 |  Bitgert43 |
BRISE/USDT | $0.0000000789 | 0.0000000789 | 55,800,992,208,254 | $4,402,698.29 | 0.1% | 2分前 |
| 44 |  Internet Computer(Dfinity)44 |
ICP/USDT | $7.965 | 7.965 | 551,370.3534 | $4,391,664.86 | 0.1% | 2分前 |
| 45 |  Injective Protocol45 |
INJ/USDT | $23.092 | 23.092 | 170,834.3594 | $3,944,907.03 | 0.09% | 2分前 |
| 46 |  BOOK OF MEME46 |
BOME/USDT | $0.009589 | 0.009589 | 400,889,350 | $3,844,127.98 | 0.09% | 2分前 |
| 47 | Ethereum47 |
ETH/BTC | $0.03485 | 0.03485 | 1,173.5425 | $3,595,678.78 | 0.08% | 2分前 |
| 48 |  ChainLink48 |
LINK/USDT | $13.0188 | 13.0188 | 270,992.7689 | $3,528,000.66 | 0.08% | 2分前 |
| 49 |  Tether49 |
USDT/USDC | $1.0002 | 1.0002 | 3,526,753.39 | $3,526,400.5 | 0.08% | 2分前 |
| 50 | Ripple50 |
XRP/BTC | $0.0000095 | 0.0000095 | 3,720,042.5622 | $3,107,068.27 | 0.07% | 2分前 |
| 51 |  ConstitutionDAO51 |
PEOPLE/USDT | $0.06363 | 0.06363 | 48,370,802.4726 | $3,077,834.16 | 0.07% | 2分前 |
| 52 |  Cronos52 |
CRO/USDT | $0.1562 | 0.1562 | 18,645,853.3596 | $2,913,228.13 | 0.07% | 2分前 |
| 53 |  Worldcoin53 |
WLD/USDT | $2.182 | 2.182 | 1,328,731.7218 | $2,899,292.62 | 0.06% | 2分前 |
| 54 |  Stellar54 |
XLM/USDT | $0.136 | 0.136 | 21,215,660.5314 | $2,885,329.83 | 0.06% | 2分前 |
| 55 |  Raydium55 |
RAY/USDT | $4.5494 | 4.5494 | 622,342.0775 | $2,831,283.05 | 0.06% | 2分前 |
| 56 |  MANTRA56 |
OM/USDT | $1.61 | 1.61 | 1,602,748.3353 | $2,580,424.82 | 0.06% | 2分前 |
| 57 |  AIOZ Network57 |
AIOZ/USDT | $0.7001 | 0.7001 | 3,614,400.2587 | $2,530,550.05 | 0.06% | 2分前 |
| 58 |  Verasity58 |
VRA/USDT | $0.002917 | 0.002917 | 797,019,616 | $2,324,906.22 | 0.05% | 2分前 |
| 59 | Tether59 |
USDT/EUR | $0.9516 | 0.9516 | 2,302,562.1384 | $2,309,964.38 | 0.05% | 2分前 |
| 60 |  Gala60 |
GALAX/USDT | $0.02475 | 0.02475 | 88,819,779.1895 | $2,198,289.53 | 0.05% | 2分前 |
| 61 |  Beldex61 |
BDX/BTC | $0.000000934 | 0.000000934 | 26,183,628.9677 | $2,150,086.82 | 0.05% | 2分前 |
| 62 |  Uniswap62 |
UNI/USDT | $8.098 | 8.098 | 263,569.1371 | $2,134,382.87 | 0.05% | 2分前 |
| 63 |  Filecoin63 |
FIL/USDT | $3.8651 | 3.8651 | 539,724.0826 | $2,086,087.55 | 0.05% | 2分前 |
| 64 |  Ordinals64 |
ORDI/USDT | $37.6 | 37.6 | 55,180.77 | $2,074,796.95 | 0.05% | 2分前 |
| 65 |  Algorand65 |
ALGO/USDT | $0.1548 | 0.1548 | 13,253,769.0963 | $2,051,683.46 | 0.05% | 2分前 |
| 66 |  Ambire AdEx66 |
ADX/USDT | $0.1704 | 0.1704 | 12,025,138.1567 | $2,049,083.54 | 0.05% | 2分前 |
| 67 |  PONKE67 |
PONKE/USDT | $0.5418 | 0.5418 | 3,619,107.43 | $1,960,832.41 | 0.04% | 2分前 |
| 68 |  Nakamoto Games68 |
NAKA/USDT | $1.0067 | 1.0067 | 1,940,675.2 | $1,953,677.72 | 0.04% | 2分前 |
| 69 |  Velo69 |
VELO/USDT | $0.013105 | 0.013105 | 147,715,871 | $1,935,816.49 | 0.04% | 2分前 |
| 70 |  Arbitrum70 |
ARB/USDT | $0.58 | 0.58 | 3,255,599.7076 | $1,888,247.83 | 0.04% | 2分前 |
| 71 |  Memecoin71 |
MEME/USDT | $0.012975 | 0.012975 | 144,104,029 | $1,869,749.78 | 0.04% | 2分前 |
| 72 |  TokenFi72 |
TOKEN/USDT | $0.05249 | 0.05249 | 34,027,488.9534 | $1,786,102.9 | 0.04% | 2分前 |
| 73 |  Creditcoin73 |
CTC/USDT | $0.5945 | 0.5945 | 2,971,407.6639 | $1,766,501.86 | 0.04% | 2分前 |
| 74 |  Coq Inu74 |
COQ/USDT | $0.00000167 | 0.00000167 | 1,043,061,902,374 | $1,741,913.38 | 0.04% | 2分前 |
| 75 |  API375 |
API3/USDT | $1.6556 | 1.6556 | 1,037,782.585 | $1,718,152.85 | 0.04% | 2分前 |
| 76 | Beldex76 |
BDX/USDT | $0.0823 | 0.0823 | 20,783,660.0388 | $1,710,495.22 | 0.04% | 2分前 |
| 77 |  Arkham77 |
ARKM/USDT | $1.9768 | 1.9768 | 861,736.9974 | $1,703,481.7 | 0.04% | 2分前 |
| 78 |  Jupiter78 |
JUP/USDT | $1.0599 | 1.0599 | 1,564,923.0688 | $1,658,661.96 | 0.04% | 2分前 |
| 79 |  Oasis Network79 |
ROSE/USDT | $0.07449 | 0.07449 | 22,212,384.9027 | $1,654,600.55 | 0.04% | 2分前 |
| 80 |  Tensor80 |
TNSR/USDT | $0.5752 | 0.5752 | 2,769,730.9393 | $1,593,149.24 | 0.04% | 2分前 |
| 81 |  Bitcoin Cash81 |
BCH/USDT | $418.69 | 418.69 | 3,788.0484 | $1,586,017.98 | 0.04% | 2分前 |
| 82 |  Cetus Protocol82 |
CETUS/USDT | $0.3518 | 0.3518 | 4,394,002.357 | $1,545,897.91 | 0.03% | 2分前 |
| 83 |  Optimism83 |
OP/USDT | $1.514 | 1.514 | 1,006,917.2403 | $1,524,472.7 | 0.03% | 2分前 |
| 84 |  Metaplex84 |
MPLX/USDT | $0.4059 | 0.4059 | 3,715,973.0947 | $1,508,499.28 | 0.03% | 2分前 |
| 85 | Dogecoin85 |
DOGE/USDC | $0.3656 | 0.3656 | 4,061,270.8427 | $1,484,639.38 | 0.03% | 2分前 |
| 86 |  Stacks86 |
STX/USDT | $1.8004 | 1.8004 | 823,153.1082 | $1,482,004.86 | 0.03% | 2分前 |
| 87 | Ripple87 |
XRP/ETH | $0.000272 | 0.000272 | 1,737,542.3625 | $1,447,991.91 | 0.03% | 2分前 |
| 88 |  Graph88 |
GRT/USDT | $0.1707 | 0.1707 | 8,344,982.0903 | $1,424,488.44 | 0.03% | 2分前 |
| 89 |  Vechain89 |
VET/USDT | $0.02418 | 0.02418 | 58,808,874.8 | $1,421,998.59 | 0.03% | 2分前 |
| 90 |  POL90 |
POL/USDT | $0.3567 | 0.3567 | 3,951,772.1368 | $1,409,597.12 | 0.03% | 2分前 |
| 91 |  FTX Token91 |
FTT/USDT | $1.769 | 1.769 | 789,626.0041 | $1,396,848.4 | 0.03% | 2分前 |
| 92 |  Akash92 |
AKT/USDT | $2.9152 | 2.9152 | 478,045.4946 | $1,393,598.23 | 0.03% | 2分前 |
| 93 |  Milady Meme Coin93 |
LADYS/USDT | $0.00000012 | 0.0000001201 | 11,506,521,404,862 | $1,381,933.22 | 0.03% | 2分前 |
| 94 | Dogecoin94 |
DOGE/BTC | $0.00000415 | 0.00000415 | 3,716,166.9656 | $1,355,884.19 | 0.03% | 2分前 |
| 95 |  Arweave95 |
AR/USDT | $16.116 | 16.116 | 83,493.9946 | $1,345,589.22 | 0.03% | 2分前 |
| 96 |  MANEKI96 |
MANEKI/USDT | $0.00795 | 0.00795 | 167,588,596 | $1,332,329.34 | 0.03% | 2分前 |
| 97 |  Terra Classic97 |
LUNC/USDT | $0.0000983 | 0.00009834 | 13,449,537,412 | $1,322,627.51 | 0.03% | 2分前 |
| 98 |  Kryll98 |
KRL/USDT | $0.5814 | 0.5814 | 2,258,431.3807 | $1,313,232.68 | 0.03% | 2分前 |
| 99 |  Conflux99 |
CFX/USDT | $0.1413 | 0.1413 | 8,685,120.63 | $1,227,207.55 | 0.03% | 2分前 |
| 100 | Monero100 |
XMR/BTC | $0.001688 | 0.001688 | 8,120.1011 | $1,205,072.46 | 0.03% | 2分前 |