모든 언어
거래량 24시간
$2,791,405,055
29,710.54 BTC 65.17%
온체인 균형
$2,128,042,620
22,649.99 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,885 | 93,885 | 2,620.8912 | $246,062,370 | 8.43% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,767.04 | 1,767.04 | 138,069.4928 | $243,974,316 | 8.36% | 최근에 |
| 3 |  Monero3 |
XMR/USDT | $259.47 | 259.47 | 542,705.326 | $140,815,750 | 4.82% | 최근에 |
| 4 |  Solana4 |
SOL/USDT | $146.56 | 146.56 | 691,276.0239 | $101,314,105 | 3.47% | 최근에 |
| 5 |  Ripple5 |
XRP/USDT | $2.2686 | 2.2686 | 39,832,116.3843 | $90,364,732.51 | 3.1% | 최근에 |
| 6 |  Sui6 |
SUI/USDT | $3.5492 | 3.5492 | 14,753,102.5342 | $52,361,711.51 | 1.79% | 최근에 |
| 7 | Monero7 |
XMR/BTC | $0.002765 | 0.002765 | 128,501.8665 | $33,358,059.74 | 1.14% | 최근에 |
| 8 |  Cardano8 |
ADA/USDT | $0.6971 | 0.6971 | 23,453,804.7877 | $16,349,647.32 | 0.56% | 최근에 |
| 9 |  Fartcoin9 |
FARTCOIN/USDT | $1.1038 | 1.1038 | 12,951,223.764 | $14,295,560.79 | 0.49% | 최근에 |
| 10 | Monero10 |
XMR/ETH | $0.1466 | 0.1466 | 51,211.9901 | $13,272,701.44 | 0.45% | 최근에 |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.1755 | 0.1755 | 71,657,280.8437 | $12,580,868.8 | 0.43% | 최근에 |
| 12 |  OFFICIAL TRUMP12 |
TRUMP/USDT | $14.476 | 14.476 | 849,133.1873 | $12,292,052.02 | 0.42% | 최근에 |
| 13 |  Bittensor13 |
TAO/USDT | $368.86 | 368.86 | 31,361.0191 | $11,567,825.51 | 0.4% | 최근에 |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000873 | 0.00000873 | 1,232,185,638,156 | $10,756,980.62 | 0.37% | 최근에 |
| 15 |  15 |
INIT/USDT | $0.6504 | 0.6504 | 15,958,472.1284 | $10,379,390.27 | 0.36% | 최근에 |
| 16 |  Avalanche16 |
AVAX/USDT | $21.681 | 21.681 | 451,949.0413 | $9,798,707.16 | 0.34% | 최근에 |
| 17 |  USD Coin17 |
USDC/USDT | $0.9994 | 0.9994 | 9,587,139.7913 | $9,581,387.51 | 0.33% | 최근에 |
| 18 | 18 |
SIGN/USDT | $0.07643 | 0.07643 | 123,405,817 | $9,431,906.59 | 0.32% | 최근에 |
| 19 |  NEAR Protocol19 |
NEAR/USDT | $2.5592 | 2.5592 | 3,631,367.868 | $9,293,396.65 | 0.32% | 최근에 |
| 20 |  DeepBook Protocol20 |
DEEP/USDT | $0.2226 | 0.2226 | 41,427,934 | $9,223,432.37 | 0.32% | 최근에 |
| 21 |  Hyperliquid21 |
HYPE/USDT | $17.364 | 17.364 | 531,150.88 | $9,222,903.88 | 0.32% | 최근에 |
| 22 |  Casper22 |
CSPR/USDT | $0.01465 | 0.01465 | 623,145,794 | $9,129,085.88 | 0.31% | 최근에 |
| 23 | 23 |
WCT/USDT | $0.4174 | 0.4174 | 21,707,973.7 | $9,060,908.22 | 0.31% | 최근에 |
| 24 | Ethereum24 |
ETH/USDC | $1,769.61 | 1,769.61 | 5,036.0709 | $8,906,534.3 | 0.3% | 최근에 |
| 25 |  Kaspa25 |
KAS/USDT | $0.09468 | 0.09468 | 86,879,767.5108 | $8,225,776.39 | 0.28% | 최근에 |
| 26 |  Fetch.AI26 |
FET/USDT | $0.7163 | 0.7163 | 11,064,553.0816 | $7,925,539.37 | 0.27% | 최근에 |
| 27 |  StakeStone27 |
STO/USDT | $0.144 | 0.144 | 54,679,300.6 | $7,874,912.87 | 0.27% | 최근에 |
| 28 |  Ondo28 |
ONDO/USDT | $0.9666 | 0.9666 | 7,836,640.2047 | $7,575,444.99 | 0.26% | 최근에 |
| 29 |  ChainLink29 |
LINK/USDT | $14.7252 | 14.7252 | 514,380.3327 | $7,574,353.28 | 0.26% | 최근에 |
| 30 | 30 |
BABY/USDT | $0.08348 | 0.08348 | 90,296,102.7 | $7,537,918.65 | 0.26% | 최근에 |
| 31 |  Toncoin31 |
TON/USDT | $3.2316 | 3.2316 | 2,220,194.8851 | $7,174,781.79 | 0.25% | 최근에 |
| 32 | 32 |
EPT/USDT | $0.010532 | 0.010532 | 680,137,359 | $7,163,206.66 | 0.25% | 최근에 |
| 33 |  Hedera Hashgraph33 |
HBAR/USDT | $0.1915 | 0.1915 | 37,260,671.0983 | $7,136,536.34 | 0.24% | 최근에 |
| 34 |  Litecoin34 |
LTC/USDT | $84.856 | 84.856 | 80,122.39 | $6,798,865.53 | 0.23% | 최근에 |
| 35 | Bitcoin35 |
BTC/USDC | $93,954.2 | 93,954.2 | 68.549971 | $6,436,693.35 | 0.22% | 최근에 |
| 36 |  GUNZ36 |
GUN/USDT | $0.06146 | 0.06146 | 104,681,571 | $6,433,729.35 | 0.22% | 최근에 |
| 37 |  Zora37 |
ZORA/USDT | $0.016782 | 0.016782 | 376,503,549 | $6,318,482.56 | 0.22% | 최근에 |
| 38 |  dogwifhat38 |
WIF/USDT | $0.6049 | 0.6049 | 10,150,863.2645 | $6,140,257.19 | 0.21% | 최근에 |
| 39 |  Tether39 |
USDT/USDC | $1.0006 | 1.0006 | 5,719,985.3629 | $5,719,983.3 | 0.2% | 최근에 |
| 40 |  Celestia40 |
TIA/USDT | $2.8487 | 2.8487 | 1,735,704.2703 | $4,944,500.75 | 0.17% | 최근에 |
| 41 | Ethereum41 |
ETH/BTC | $0.01884 | 0.01884 | 2,692.3106 | $4,762,141.22 | 0.16% | 최근에 |
| 42 |  Zcash42 |
ZEC/USDT | $36.341 | 36.341 | 128,699.3035 | $4,677,061.39 | 0.16% | 최근에 |
| 43 | Monero43 |
XMR/USDC | $259.87 | 259.87 | 18,001.269 | $4,675,182.98 | 0.16% | 최근에 |
| 44 |  Injective Protocol44 |
INJ/USDT | $9.869 | 9.869 | 467,046.2012 | $4,609,278.96 | 0.16% | 최근에 |
| 45 |  Virtuals Protocol45 |
VIRTUAL/USDT | $1.329 | 1.329 | 3,367,312.5098 | $4,475,158.33 | 0.15% | 최근에 |
| 46 | 46 |
HYPER/USDT | $0.1929 | 0.1929 | 22,980,837.98 | $4,433,003.65 | 0.15% | 최근에 |
| 47 |  Worldcoin47 |
WLD/USDT | $1.1214 | 1.1214 | 3,921,130.8596 | $4,397,156.15 | 0.15% | 최근에 |
| 48 |  TRON48 |
TRX/USDT | $0.2467 | 0.2467 | 16,056,426.12 | $3,961,120.32 | 0.14% | 최근에 |
| 49 |  Zerebro49 |
ZEREBRO/USDT | $0.0628 | 0.0628 | 62,490,860.91 | $3,924,426.07 | 0.13% | 최근에 |
| 50 |  Aave50 |
AAVE/USDT | $165.01 | 165.01 | 23,303.0269 | $3,845,279.07 | 0.13% | 최근에 |
| 51 |  Bonk51 |
BONK/USDT | $0.0000197 | 0.00001972 | 185,992,371,032 | $3,667,769.56 | 0.13% | 최근에 |
| 52 |  Ethena52 |
ENA/USDT | $0.3339 | 0.3339 | 10,913,469.2713 | $3,644,007.39 | 0.12% | 최근에 |
| 53 | 53 |
PROMPT/USDT | $0.331 | 0.331 | 10,807,278.5 | $3,577,209.18 | 0.12% | 최근에 |
| 54 |  Stellar54 |
XLM/USDT | $0.2834 | 0.2834 | 12,273,269.02 | $3,478,244.44 | 0.12% | 최근에 |
| 55 |  Polkadot NEW55 |
DOT/USDT | $4.1893 | 4.1893 | 775,080.4779 | $3,247,044.65 | 0.11% | 최근에 |
| 56 |  Pudgy Penguins56 |
PENGU/USDT | $0.01198 | 0.01198 | 269,436,311 | $3,227,847.01 | 0.11% | 최근에 |
| 57 |  MANTRA57 |
OM/USDT | $0.5235 | 0.5235 | 5,918,274.9874 | $3,098,216.96 | 0.11% | 최근에 |
| 58 | 58 |
RFC/USDT | $0.02582 | 0.02582 | 114,589,648 | $2,958,704.71 | 0.1% | 최근에 |
| 59 |  ai16z59 |
AI16Z/USDT | $0.2642 | 0.2642 | 11,196,300.3295 | $2,958,062.55 | 0.1% | 최근에 |
| 60 |  Walrus60 |
WAL/USDT | $0.6216 | 0.6216 | 4,448,251.6 | $2,765,122.16 | 0.09% | 최근에 |
| 61 |  Wormhole61 |
W/USDT | $0.0891 | 0.0891 | 28,680,537.9572 | $2,555,435.93 | 0.09% | 최근에 |
| 62 |  Just a chill guy62 |
CHILLGUY/USDT | $0.0363 | 0.0363 | 66,101,325.08 | $2,399,478.1 | 0.08% | 최근에 |
| 63 |  Vechain63 |
VET/USDT | $0.02694 | 0.02694 | 85,670,003.6 | $2,307,949.9 | 0.08% | 최근에 |
| 64 |  Curve64 |
CRV/USDT | $0.6539 | 0.6539 | 3,512,952.7433 | $2,297,119.8 | 0.08% | 최근에 |
| 65 |  Cetus Protocol65 |
CETUS/USDT | $0.2168 | 0.2168 | 9,774,010.4736 | $2,119,494.17 | 0.07% | 최근에 |
| 66 |  Flare66 |
FLR/USDT | $0.0184 | 0.0184 | 114,330,295 | $2,103,677.43 | 0.07% | 최근에 |
| 67 |  Brett67 |
BRETT/USDT | $0.06239 | 0.06239 | 33,395,622.6 | $2,083,552.89 | 0.07% | 최근에 |
| 68 |  Chain68 |
XCN/USDT | $0.019084 | 0.019084 | 107,399,127 | $2,049,604.94 | 0.07% | 최근에 |
| 69 | 69 |
KERNEL/USDT | $0.1734 | 0.1734 | 11,539,648.56 | $2,000,975.06 | 0.07% | 최근에 |
| 70 |  Myro70 |
MYRO/USDT | $0.02733 | 0.02733 | 72,937,851.6971 | $1,993,391.49 | 0.07% | 최근에 |
| 71 |  Sei71 |
SEI/USDT | $0.2111 | 0.2111 | 9,419,730.3924 | $1,988,505.09 | 0.07% | 최근에 |
| 72 |  Conflux72 |
CFX/USDT | $0.0786 | 0.0786 | 25,216,487.61 | $1,982,015.93 | 0.07% | 최근에 |
| 73 |  XDC Network73 |
XDC/USDT | $0.0795 | 0.0795 | 24,704,576.7024 | $1,964,013.85 | 0.07% | 최근에 |
| 74 |  Aptos74 |
APT/USDT | $5.5514 | 5.5514 | 344,420.798 | $1,912,017.62 | 0.07% | 최근에 |
| 75 |  Shiba Inu75 |
SHIB/USDT | $0.0000136 | 0.00001356 | 140,077,987,261 | $1,899,457.51 | 0.07% | 최근에 |
| 76 |  Raydium76 |
RAY/USDT | $2.878 | 2.878 | 637,476.6105 | $1,834,657.69 | 0.06% | 최근에 |
| 77 |  SUPRA77 |
SUPRA/USDT | $0.006498 | 0.006498 | 274,938,834 | $1,786,552.54 | 0.06% | 최근에 |
| 78 | Ripple78 |
XRP/BTC | $0.0000242 | 0.00002417 | 778,821.1769 | $1,767,301.37 | 0.06% | 최근에 |
| 79 |  Zebec Network79 |
ZBCN/USDT | $0.001225 | 0.001225 | 1,436,600,187 | $1,759,835.23 | 0.06% | 최근에 |
| 80 |  Nillion80 |
NIL/USDT | $0.3962 | 0.3962 | 4,364,162.7558 | $1,729,081.28 | 0.06% | 최근에 |
| 81 |  Algorand81 |
ALGO/USDT | $0.2289 | 0.2289 | 7,178,237.4501 | $1,643,098.55 | 0.06% | 최근에 |
| 82 |  MIOTA82 |
IOTA/USDT | $0.2214 | 0.2214 | 7,087,546.9098 | $1,569,182.89 | 0.05% | 최근에 |
| 83 | 83 |
DOLO/USDT | $0.05693 | 0.05693 | 27,147,898.5 | $1,545,529.86 | 0.05% | 최근에 |
| 84 |  GRIFFAIN84 |
GRIFFAIN/USDT | $0.0638 | 0.0638 | 23,186,480.16 | $1,479,297.43 | 0.05% | 최근에 |
| 85 |  THORChain85 |
RUNE/USDT | $1.3639 | 1.3639 | 1,063,806.9078 | $1,450,926.24 | 0.05% | 최근에 |
| 86 | Tether86 |
USDT/EUR | $0.8787 | 0.8787 | 1,421,660.7609 | $1,425,090.05 | 0.05% | 최근에 |
| 87 |  Jasmy87 |
JASMY/USDT | $0.016584 | 0.016584 | 85,803,810.3963 | $1,422,970.39 | 0.05% | 최근에 |
| 88 |  PAX Gold88 |
PAXG/USDT | $3,347.44 | 3,347.44 | 417.571 | $1,397,793.87 | 0.05% | 최근에 |
| 89 |  Moca Network89 |
MOCA/USDT | $0.1024 | 0.1024 | 13,598,030.6 | $1,393,254.22 | 0.05% | 최근에 |
| 90 |  Solv Protocol90 |
SOLV/USDT | $0.03534 | 0.03534 | 38,767,328.2 | $1,370,037.38 | 0.05% | 최근에 |
| 91 |  Sonic SVM91 |
SONIC/USDT | $0.2712 | 0.2712 | 4,998,914.2 | $1,355,705.53 | 0.05% | 최근에 |
| 92 | 92 |
DARK/USDT | $0.02485 | 0.02485 | 54,529,383.6 | $1,355,055.18 | 0.05% | 최근에 |
| 93 |  Turbo93 |
TURBO/USDT | $0.004983 | 0.004983 | 268,858,859 | $1,339,723.69 | 0.05% | 최근에 |
| 94 |  Particle Network94 |
PARTI/USDT | $0.1902 | 0.1902 | 7,004,781.63 | $1,332,309.47 | 0.05% | 최근에 |
| 95 |  Plume95 |
PLUME/USDT | $0.1683 | 0.1683 | 7,819,808 | $1,316,707.09 | 0.05% | 최근에 |
| 96 | Solana96 |
SOL/USDC | $146.71 | 146.71 | 8,769.5506 | $1,285,808.82 | 0.04% | 최근에 |
| 97 |  MemeFi97 |
MEMEFI/USDT | $0.004 | 0.004 | 304,142,804 | $1,216,571.22 | 0.04% | 최근에 |
| 98 |  Notcoin98 |
NOT/USDT | $0.002543 | 0.002543 | 478,216,225 | $1,216,103.86 | 0.04% | 최근에 |
| 99 |  TokenFi99 |
TOKEN/USDT | $0.0214 | 0.0214 | 54,618,806.5635 | $1,168,842.46 | 0.04% | 최근에 |
| 100 |  Internet Computer(Dfinity)100 |
ICP/USDT | $5.032 | 5.032 | 232,187.326 | $1,168,366.62 | 0.04% | 최근에 |