すべての言語
24時間取引量
$2,276,014,030
26,811 BTC 0.68%
オンチェーン残高
$2,121,345,993
24,989.04 BTC
訪問回数（Similarweb）
5,996,872
Alexa ランキング
#--
ツイッターフォロワー
2,574,935
Cybersecurity
8.02
KuCoin市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,891.8 | 84,891.8 | 2,385.5579 | $202,514,304 | 8.96% | 最近 |
| 2 |  Ethereum2 |
ETH/USDT | $1,585.9 | 1,585.9 | 80,921.5593 | $128,333,500 | 5.67% | 最近 |
| 3 |  Solana3 |
SOL/USDT | $128.28 | 128.28 | 917,913.8271 | $117,750,903 | 5.21% | 最近 |
| 4 |  Ripple4 |
XRP/USDT | $2.0975 | 2.0975 | 30,246,377.9434 | $63,442,685.13 | 2.81% | 最近 |
| 5 |  5 |
WCT/USDT | $0.3821 | 0.3821 | 112,015,983 | $42,805,787.74 | 1.89% | 最近 |
| 6 |  Monero6 |
XMR/USDT | $217.7 | 217.7 | 109,284.5165 | $23,791,239.24 | 1.05% | 最近 |
| 7 | 7 |
KERNEL/USDT | $0.2384 | 0.2384 | 72,852,005.0942 | $17,367,918.01 | 0.77% | 最近 |
| 8 |  Hyperliquid8 |
HYPE/USDT | $15.726 | 15.726 | 1,099,463.0099 | $17,290,155.29 | 0.76% | 最近 |
| 9 |  MANTRA9 |
OM/USDT | $0.7869 | 0.7869 | 21,269,779.0759 | $16,737,614.55 | 0.74% | 最近 |
| 10 |  Fartcoin10 |
FARTCOIN/USDT | $0.9182 | 0.9182 | 16,849,265.6041 | $15,470,995.68 | 0.68% | 最近 |
| 11 |  Sui11 |
SUI/USDT | $2.0821 | 2.0821 | 6,317,716.3711 | $13,154,117.26 | 0.58% | 最近 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.1547 | 0.1547 | 66,127,112.0009 | $10,233,831.85 | 0.45% | 最近 |
| 13 |  Litecoin13 |
LTC/USDT | $74.904 | 74.904 | 134,939.3299 | $10,107,495.57 | 0.44% | 最近 |
| 14 |  Cardano14 |
ADA/USDT | $0.6082 | 0.6082 | 16,118,036.1979 | $9,802,989.62 | 0.43% | 最近 |
| 15 |  NEAR Protocol15 |
NEAR/USDT | $1.993 | 1.993 | 4,737,317.8217 | $9,441,474.42 | 0.42% | 最近 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000712 | 0.00000712 | 1,318,589,639,758 | $9,388,358.24 | 0.42% | 最近 |
| 17 |  USD Coin17 |
USDC/USDT | $1 | 1 | 8,946,443.53 | $8,946,443.53 | 0.4% | 最近 |
| 18 |  Toncoin18 |
TON/USDT | $2.861 | 2.861 | 3,081,155.7335 | $8,815,186.55 | 0.39% | 最近 |
| 19 |  Bittensor19 |
TAO/USDT | $232.18 | 232.18 | 36,445.9091 | $8,462,011.17 | 0.37% | 最近 |
| 20 | 20 |
BABY/USDT | $0.08441 | 0.08441 | 92,423,320.1545 | $7,801,452.45 | 0.35% | 最近 |
| 21 |  Nillion21 |
NIL/USDT | $0.3306 | 0.3306 | 21,012,968.84 | $6,946,887.5 | 0.31% | 最近 |
| 22 |  GUNZ22 |
GUN/USDT | $0.04947 | 0.04947 | 128,526,085 | $6,358,185.42 | 0.28% | 最近 |
| 23 |  StakeStone23 |
STO/USDT | $0.09612 | 0.09612 | 65,110,868.3 | $6,258,456.66 | 0.28% | 最近 |
| 24 |  Hedera Hashgraph24 |
HBAR/USDT | $0.1586 | 0.1586 | 37,274,837.9442 | $5,912,534.79 | 0.26% | 最近 |
| 25 |  ChainLink25 |
LINK/USDT | $12.2489 | 12.2489 | 475,884.3389 | $5,829,059.68 | 0.26% | 最近 |
| 26 |  Particle Network26 |
PARTI/USDT | $0.148 | 0.148 | 35,395,390.27 | $5,238,517.76 | 0.23% | 最近 |
| 27 |  TRON27 |
TRX/USDT | $0.2541 | 0.2541 | 18,278,456.6 | $4,644,555.82 | 0.21% | 最近 |
| 28 | 28 |
PROMPT/USDT | $0.2944 | 0.2944 | 15,367,564.09 | $4,524,210.87 | 0.2% | 最近 |
| 29 |  Avalanche29 |
AVAX/USDT | $18.992 | 18.992 | 207,550.6425 | $3,941,801.8 | 0.17% | 最近 |
| 30 |  Ondo30 |
ONDO/USDT | $0.8267 | 0.8267 | 4,672,608.6818 | $3,863,266.13 | 0.17% | 最近 |
| 31 |  MUBARAK31 |
MUBARAK/USDT | $0.02364 | 0.02364 | 152,449,402 | $3,603,903.86 | 0.16% | 最近 |
| 32 |  Curve32 |
CRV/USDT | $0.6211 | 0.6211 | 5,744,123.4433 | $3,567,675.07 | 0.16% | 最近 |
| 33 |  Chain33 |
XCN/USDT | $0.01687 | 0.01687 | 199,058,551 | $3,358,117.76 | 0.15% | 最近 |
| 34 |  Walrus34 |
WAL/USDT | $0.3784 | 0.3784 | 8,727,977.7 | $3,303,277.72 | 0.15% | 最近 |
| 35 |  Celestia35 |
TIA/USDT | $2.2859 | 2.2859 | 1,416,645.7206 | $3,238,310.45 | 0.14% | 最近 |
| 36 |  Aergo36 |
AERGO/USDT | $0.2249 | 0.2249 | 14,228,599.39 | $3,201,292.58 | 0.14% | 最近 |
| 37 |  Raydium37 |
RAY/USDT | $2.339 | 2.339 | 1,367,568.5471 | $3,198,742.83 | 0.14% | 最近 |
| 38 |  Fetch.AI38 |
FET/USDT | $0.4569 | 0.4569 | 6,566,072.6065 | $3,000,038.57 | 0.13% | 最近 |
| 39 | 39 |
RFC/USDT | $0.08831 | 0.08831 | 32,603,014.6 | $2,879,172.22 | 0.13% | 最近 |
| 40 |  dogwifhat40 |
WIF/USDT | $0.3693 | 0.3693 | 6,842,200.6016 | $2,526,824.68 | 0.11% | 最近 |
| 41 |  Injective Protocol41 |
INJ/USDT | $7.659 | 7.659 | 323,498.5772 | $2,477,675.6 | 0.11% | 最近 |
| 42 |  Kiloex42 |
KILO/USDT | $0.0357 | 0.0357 | 64,804,395.8 | $2,313,516.93 | 0.1% | 最近 |
| 43 |  Tutorial43 |
TUT/USDT | $0.02451 | 0.02451 | 93,141,817.6 | $2,282,905.95 | 0.1% | 最近 |
| 44 |  Conflux44 |
CFX/USDT | $0.065 | 0.065 | 33,377,805.08 | $2,169,557.33 | 0.1% | 最近 |
| 45 |  DeepBook Protocol45 |
DEEP/USDT | $0.080736 | 0.080736 | 26,651,342 | $2,151,722.75 | 0.1% | 最近 |
| 46 |  Brett46 |
BRETT/USDT | $0.03304 | 0.03304 | 61,231,074 | $2,023,074.68 | 0.09% | 最近 |
| 47 |  OFFICIAL TRUMP47 |
TRUMP/USDT | $7.957 | 7.957 | 246,702.6479 | $1,963,012.97 | 0.09% | 最近 |
| 48 |  Polkadot NEW48 |
DOT/USDT | $3.5537 | 3.5537 | 530,635.1925 | $1,885,718.28 | 0.08% | 最近 |
| 49 |  Sei49 |
SEI/USDT | $0.1711 | 0.1711 | 10,982,006.299 | $1,879,021.28 | 0.08% | 最近 |
| 50 |  Aave50 |
AAVE/USDT | $134.66 | 134.66 | 13,862.8691 | $1,866,829.4 | 0.08% | 最近 |
| 51 |  Alchemy Pay51 |
ACH/USDT | $0.027502 | 0.027502 | 66,157,697.2038 | $1,819,468.99 | 0.08% | 最近 |
| 52 |  EOS52 |
EOS/USDT | $0.6344 | 0.6344 | 2,857,232.959 | $1,812,628.59 | 0.08% | 最近 |
| 53 |  THORChain53 |
RUNE/USDT | $1.1408 | 1.1408 | 1,566,417.6125 | $1,786,969.21 | 0.08% | 最近 |
| 54 |  Jasmy54 |
JASMY/USDT | $0.014193 | 0.014193 | 124,787,350 | $1,771,106.86 | 0.08% | 最近 |
| 55 |  XDC Network55 |
XDC/USDT | $0.07243 | 0.07243 | 22,295,484.7021 | $1,614,861.96 | 0.07% | 最近 |
| 56 |  Kaspa56 |
KAS/USDT | $0.07725 | 0.07725 | 20,141,460.6745 | $1,555,927.84 | 0.07% | 最近 |
| 57 |  Shiba Inu57 |
SHIB/USDT | $0.0000118 | 0.00001178 | 128,714,307,366 | $1,516,254.54 | 0.07% | 最近 |
| 58 |  PAX Gold58 |
PAXG/USDT | $3,355.57 | 3,355.57 | 449.0815 | $1,506,924.41 | 0.07% | 最近 |
| 59 |  Binance Coin59 |
BNB/USDT | $583.52 | 583.52 | 2,527.3737 | $1,474,790.79 | 0.07% | 最近 |
| 60 |  Stellar60 |
XLM/USDT | $0.2355 | 0.2355 | 6,189,684.5 | $1,457,670.7 | 0.06% | 最近 |
| 61 |  Aptos61 |
APT/USDT | $4.625 | 4.625 | 310,480.1011 | $1,435,970.47 | 0.06% | 最近 |
| 62 |  Vechain62 |
VET/USDT | $0.02234 | 0.02234 | 63,862,159.1 | $1,426,680.63 | 0.06% | 最近 |
| 63 |  Fuel Network63 |
FUEL/USDT | $0.01003 | 0.01003 | 140,318,619 | $1,407,395.75 | 0.06% | 最近 |
| 64 |  Wormhole64 |
W/USDT | $0.0655 | 0.0655 | 21,302,040.4426 | $1,395,283.65 | 0.06% | 最近 |
| 65 |  Zcash65 |
ZEC/USDT | $30.914 | 30.914 | 42,592.6574 | $1,316,709.41 | 0.06% | 最近 |
| 66 |  Ethena66 |
ENA/USDT | $0.2703 | 0.2703 | 4,808,117.04 | $1,299,634.04 | 0.06% | 最近 |
| 67 |  Theta67 |
THETA/USDT | $0.644 | 0.644 | 1,895,000.32 | $1,220,380.21 | 0.05% | 最近 |
| 68 |  peaq68 |
PEAQ/USDT | $0.1232 | 0.1232 | 9,169,559.71 | $1,129,689.76 | 0.05% | 最近 |
| 69 |  Algorand69 |
ALGO/USDT | $0.1803 | 0.1803 | 6,049,380.9534 | $1,090,703.39 | 0.05% | 最近 |
| 70 |  Siren70 |
SIREN/USDT | $0.04363 | 0.04363 | 24,710,472 | $1,078,117.89 | 0.05% | 最近 |
| 71 |  SynFutures71 |
F/USDT | $0.01232 | 0.01232 | 85,465,201.3 | $1,052,931.28 | 0.05% | 最近 |
| 72 |  Plume72 |
PLUME/USDT | $0.1622 | 0.1622 | 6,352,842 | $1,030,894.73 | 0.05% | 最近 |
| 73 |  Anime73 |
ANIME/USDT | $0.017038 | 0.017038 | 60,143,365 | $1,024,722.65 | 0.05% | 最近 |
| 74 |  Bubb74 |
BUBB/USDT | $0.00222 | 0.00222 | 448,463,852 | $995,589.75 | 0.04% | 最近 |
| 75 |  Neo75 |
NEO/USDT | $5.312 | 5.312 | 180,844.8012 | $960,647.58 | 0.04% | 最近 |
| 76 |  Render76 |
RENDER/USDT | $3.738 | 3.738 | 255,071.87 | $953,458.65 | 0.04% | 最近 |
| 77 |  StarkNet77 |
STRK/USDT | $0.1196 | 0.1196 | 7,911,733.59 | $946,876.28 | 0.04% | 最近 |
| 78 |  Nakamoto Games78 |
NAKA/USDT | $0.3024 | 0.3024 | 3,125,461.08 | $945,139.43 | 0.04% | 最近 |
| 79 |  Verasity79 |
VRA/USDT | $0.001262 | 0.001262 | 738,677,516 | $932,211.03 | 0.04% | 最近 |
| 80 |  Usual80 |
USUAL/USDT | $0.1295 | 0.1295 | 7,043,087.66 | $912,079.85 | 0.04% | 最近 |
| 81 |  Worldcoin81 |
WLD/USDT | $0.6955 | 0.6955 | 1,284,996.2814 | $893,714.91 | 0.04% | 最近 |
| 82 |  Sonic SVM82 |
SONIC/USDT | $0.2363 | 0.2363 | 3,703,469.2857 | $875,426.07 | 0.04% | 最近 |
| 83 | 83 |
FREEDOG/USDT | $0.000707 | 0.000707 | 1,233,109,676 | $871,808.54 | 0.04% | 最近 |
| 84 |  Gas84 |
GAS/USDT | $4.0107 | 4.0107 | 211,684.9872 | $849,004.98 | 0.04% | 最近 |
| 85 |  Virtuals Protocol85 |
VIRTUAL/USDT | $0.54 | 0.54 | 1,530,450.9 | $826,443.49 | 0.04% | 最近 |
| 86 |  Story86 |
IP/USDT | $3.9549 | 3.9549 | 205,308.1 | $811,975.06 | 0.04% | 最近 |
| 87 |  Internet Computer(Dfinity)87 |
ICP/USDT | $4.684 | 4.684 | 173,088.7667 | $810,747.78 | 0.04% | 最近 |
| 88 |  VIDT DAO88 |
VIDT/USDT | $0.00152 | 0.00152 | 521,927,258 | $793,329.43 | 0.04% | 最近 |
| 89 |  Myro89 |
MYRO/USDT | $0.01028 | 0.01028 | 74,296,620.6653 | $763,769.26 | 0.03% | 最近 |
| 90 |  Arbitrum90 |
ARB/USDT | $0.2773 | 0.2773 | 2,515,050.4738 | $697,423.5 | 0.03% | 最近 |
| 91 |  Sperax91 |
SPA/USDT | $0.022049 | 0.022049 | 31,386,697.0802 | $692,045.28 | 0.03% | 最近 |
| 92 |  Orca92 |
ORCA/USDT | $3.1278 | 3.1278 | 221,139.5774 | $691,680.37 | 0.03% | 最近 |
| 93 |  SuperVerse93 |
SUPER/USDT | $0.52 | 0.52 | 1,246,007.25 | $647,923.77 | 0.03% | 最近 |
| 94 |  Movement94 |
MOVE/USDT | $0.2501 | 0.2501 | 2,528,698.11 | $632,427.4 | 0.03% | 最近 |
| 95 |  Bonk95 |
BONK/USDT | $0.0000119 | 0.00001188 | 52,148,640,057 | $619,525.84 | 0.03% | 最近 |
| 96 |  Ava AI96 |
AVAAI/USDT | $0.03424 | 0.03424 | 17,097,935.2 | $585,433.3 | 0.03% | 最近 |
| 97 |  AIOZ Network97 |
AIOZ/USDT | $0.2583 | 0.2583 | 2,224,984.9239 | $574,758.11 | 0.03% | 最近 |
| 98 |  Polyhedra98 |
ZK/USDT | $0.0474 | 0.0474 | 11,935,350.39 | $565,735.61 | 0.03% | 最近 |
| 99 |  ClearDAO99 |
CLH/USDT | $0.000324 | 0.000324 | 1,714,514,114 | $555,502.57 | 0.02% | 最近 |
| 100 |  Solidus Ai Tech100 |
AITECH/USDT | $0.01917 | 0.01917 | 27,876,660.61 | $534,395.58 | 0.02% | 最近 |