Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23277
Ανταλλακτήρια: 111
Market Cap: $$2.68T
24ωρος Όγκος: $90.79B
Κυριαρχία: BTC: 63.4% ETH: 7.4%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
Ξεκίνησε:
Ηνωμένες Πολιτείες Αμερικής (οι) , 2014-05
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
77/155
Όγκος συναλλαγών 24 ώρες
$1,843,197,468
21,503.32 BTC 5.84%
Υπόλοιπο στην αλυσίδα
$2,216,962,000
25,863.77 BTC
Επισκέψεις (Similarweb)
30,715,397
Alexa Rang
#--
Ακόλουθοι Twitter
5,826,440
Cybersecurity
9.71Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinbase Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $85,528.94 | 85,528.94 | 7,181.3006 | $614,209,034 | 33.73% | Πρόσφατα |
| 2 |  Tether2 |
USDT/USD | $0.9999 | 0.9999 | 226,576,839 | $226,570,041 | 12.44% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USD | $132.28 | 132.28 | 1,479,166.8696 | $195,664,193 | 10.74% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USD | $2.1531 | 2.1531 | 85,627,295.2987 | $184,364,129 | 10.12% | Πρόσφατα |
| 5 |  Ethereum5 |
ETH/USD | $1,630.35 | 1,630.35 | 101,340.6986 | $165,220,808 | 9.07% | Πρόσφατα |
| 6 | Tether6 |
USDT/USDC | $0.9999 | 0.9999 | 48,283,325.77 | $48,273,669.59 | 2.65% | Πρόσφατα |
| 7 | Bitcoin7 |
BTC/EUR | $75,590.94 | 75,590.94 | 341.859825 | $29,253,876.39 | 1.61% | Πρόσφατα |
| 8 |  Alchemy Pay8 |
ACH/USD | $0.028067 | 0.028067 | 1,008,586,037 | $28,307,984.31 | 1.55% | Πρόσφατα |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.165 | 0.165 | 135,270,384 | $22,326,376.93 | 1.23% | Πρόσφατα |
| 10 |  USD Coin10 |
USDC/EUR | $0.8827 | 0.8827 | 19,644,906.08 | $19,646,852.89 | 1.08% | Πρόσφατα |
| 11 |  Cardano11 |
ADA/USD | $0.6403 | 0.6403 | 28,759,413.8543 | $18,414,652.69 | 1.0% | Πρόσφατα |
| 12 |  ChainLink12 |
LINK/USD | $12.604 | 12.604 | 1,407,430.03 | $17,739,248.1 | 0.97% | Πρόσφατα |
| 13 | Bitcoin13 |
BTC/USDT | $85,605.25 | 85,605.25 | 191.781899 | $16,417,537.42 | 0.9% | Πρόσφατα |
| 14 |  Curve14 |
CRV/USD | $0.5932 | 0.5932 | 27,391,796.34 | $16,248,813.59 | 0.89% | Πρόσφατα |
| 15 |  Bitcoin Cash15 |
BCH/USD | $330.94 | 330.94 | 47,155.6203 | $15,605,681 | 0.86% | Πρόσφατα |
| 16 | Ethereum16 |
ETH/EUR | $1,441.89 | 1,441.89 | 8,558.9151 | $13,970,645.03 | 0.77% | Πρόσφατα |
| 17 | Tether17 |
USDT/EUR | $0.8835 | 0.8835 | 12,416,648.14 | $12,418,852.04 | 0.68% | Πρόσφατα |
| 18 |  Stellar18 |
XLM/USD | $0.242 | 0.242 | 51,162,010.7697 | $12,385,248.41 | 0.68% | Πρόσφατα |
| 19 | Ethereum19 |
ETH/USDT | $1,636.69 | 1,636.69 | 6,619.7708 | $10,834,512.72 | 0.59% | Πρόσφατα |
| 20 |  Litecoin20 |
LTC/USD | $77.17 | 77.17 | 132,799.1236 | $10,248,108.37 | 0.56% | Πρόσφατα |
| 21 | Solana21 |
SOL/EUR | $117.27 | 117.27 | 62,983.273 | $8,368,392.87 | 0.46% | Πρόσφατα |
| 22 | Ripple22 |
XRP/EUR | $1.9033 | 1.9033 | 3,791,057.8684 | $8,168,329.92 | 0.45% | Πρόσφατα |
| 23 |  RNDR Token23 |
RNDR/USD | $3.9311 | 3.9311 | 2,073,396.22 | $8,150,727.88 | 0.45% | Πρόσφατα |
| 24 |  Aave24 |
AAVE/USD | $139.89 | 139.89 | 50,719.479 | $7,095,147.92 | 0.39% | Πρόσφατα |
| 25 | Solana25 |
SOL/BTC | $0.001546 | 0.001546 | 40,361.857 | $5,336,025.04 | 0.29% | Πρόσφατα |
| 26 | Cardano26 |
ADA/USDT | $0.6366 | 0.6366 | 8,363,713.84 | $5,324,340.23 | 0.29% | Πρόσφατα |
| 27 |  Algorand27 |
ALGO/USD | $0.1904 | 0.1904 | 27,718,634.4 | $5,277,627.99 | 0.29% | Πρόσφατα |
| 28 |  Polkadot NEW28 |
DOT/USD | $3.658 | 3.658 | 1,347,796.19 | $4,930,238.46 | 0.27% | Πρόσφατα |
| 29 | Solana29 |
SOL/USDT | $132.99 | 132.99 | 36,992.777 | $4,919,669.41 | 0.27% | Πρόσφατα |
| 30 |  Fetch.AI30 |
FET/USD | $0.4748 | 0.4748 | 9,336,443.5 | $4,432,943.37 | 0.24% | Πρόσφατα |
| 31 |  Vechain31 |
VET/USD | $0.02379 | 0.02379 | 184,442,932 | $4,387,897.35 | 0.24% | Πρόσφατα |
| 32 | Ethereum32 |
ETH/BTC | $0.01908 | 0.01908 | 2,632.6097 | $4,307,130.18 | 0.24% | Πρόσφατα |
| 33 |  Maker33 |
MKR/USD | $1,385.83 | 1,385.83 | 2,922.6228 | $4,050,258.41 | 0.22% | Πρόσφατα |
| 34 | Ripple34 |
XRP/USDT | $2.163 | 2.163 | 1,869,533.9863 | $4,043,802.01 | 0.22% | Πρόσφατα |
| 35 |  EOS35 |
EOS/EUR | $0.5378 | 0.5378 | 5,910,468.6 | $3,598,390.75 | 0.2% | Πρόσφατα |
| 36 | EOS36 |
EOS/USD | $0.6063 | 0.6063 | 5,456,145.1 | $3,308,060.77 | 0.18% | Πρόσφατα |
| 37 |  Internet Computer(Dfinity)37 |
ICP/USD | $4.899 | 4.899 | 665,839.0592 | $3,261,945.55 | 0.18% | Πρόσφατα |
| 38 | Cardano38 |
ADA/EUR | $0.5622 | 0.5622 | 4,709,344.94 | $2,998,399.89 | 0.16% | Πρόσφατα |
| 39 |  Uniswap39 |
UNI/USD | $5.369 | 5.369 | 511,940.9413 | $2,748,610.91 | 0.15% | Πρόσφατα |
| 40 | Aave40 |
AAVE/EUR | $124.06 | 124.06 | 18,773.363 | $2,638,783.53 | 0.14% | Πρόσφατα |
| 41 | RNDR Token41 |
RNDR/USDT | $3.9535 | 3.9535 | 575,239.08 | $2,274,207.7 | 0.12% | Πρόσφατα |
| 42 | Hedera Hashgraph42 |
HBAR/USDT | $0.1654 | 0.1654 | 13,117,966.9 | $2,170,498.8 | 0.12% | Πρόσφατα |
| 43 | Bitcoin Cash43 |
BCH/EUR | $291.72 | 291.72 | 6,066.41 | $2,006,017.95 | 0.11% | Πρόσφατα |
| 44 |  Stacks44 |
STX/USD | $0.6036 | 0.6036 | 3,215,535.85 | $1,940,897.44 | 0.11% | Πρόσφατα |
| 45 |  Quant45 |
QNT/USD | $66.17 | 66.17 | 27,759.244 | $1,836,829.18 | 0.1% | Πρόσφατα |
| 46 |  COTI46 |
COTI/USD | $0.0675 | 0.0675 | 25,678,833.7 | $1,733,321.27 | 0.1% | Πρόσφατα |
| 47 |  Cosmos47 |
ATOM/USD | $4.145 | 4.145 | 397,926.74 | $1,649,406.34 | 0.09% | Πρόσφατα |
| 48 |  Ethereum Classic48 |
ETC/USD | $15.33 | 15.33 | 100,029.2504 | $1,533,448.41 | 0.08% | Πρόσφατα |
| 49 | ChainLink49 |
LINK/EUR | $11.12 | 11.12 | 115,666.73 | $1,456,637.4 | 0.08% | Πρόσφατα |
| 50 |  Zcash50 |
ZEC/USD | $31.54 | 31.54 | 42,419.6285 | $1,337,915.09 | 0.07% | Πρόσφατα |
| 51 | Litecoin51 |
LTC/EUR | $68.22 | 68.22 | 16,108.9076 | $1,244,065.98 | 0.07% | Πρόσφατα |
| 52 |  Filecoin52 |
FIL/USD | $2.496 | 2.496 | 493,161.647 | $1,230,931.47 | 0.07% | Πρόσφατα |
| 53 |  Graph53 |
GRT/USD | $0.0793 | 0.0793 | 15,341,614.09 | $1,216,590 | 0.07% | Πρόσφατα |
| 54 |  Helium54 |
HNT/USD | $3.554 | 3.554 | 328,063.73 | $1,165,938.5 | 0.06% | Πρόσφατα |
| 55 | Algorand55 |
ALGO/EUR | $0.1685 | 0.1685 | 6,101,826 | $1,163,925.9 | 0.06% | Πρόσφατα |
| 56 |  Dai Stablecoin56 |
DAI/USD | $1 | 1 | 1,146,624.6859 | $1,146,624.69 | 0.06% | Πρόσφατα |
| 57 | Curve57 |
CRV/EUR | $0.528 | 0.528 | 1,874,730.61 | $1,122,864.95 | 0.06% | Πρόσφατα |
| 58 |  Ocean Protocol58 |
OCEAN/USD | $0.2318 | 0.2318 | 4,549,711.8 | $1,054,623.2 | 0.06% | Πρόσφατα |
| 59 | Fetch.AI59 |
FET/USDT | $0.4769 | 0.4769 | 2,065,888.7 | $985,222.32 | 0.05% | Πρόσφατα |
| 60 |  Amp60 |
AMP/USD | $0.00359 | 0.00359 | 238,217,007 | $855,199.06 | 0.05% | Πρόσφατα |
| 61 |  Sushi61 |
SUSHI/USD | $0.5593 | 0.5593 | 1,441,288.43 | $806,112.62 | 0.04% | Πρόσφατα |
| 62 |  Decentraland62 |
MANA/USD | $0.2724 | 0.2724 | 2,835,192.52 | $772,306.44 | 0.04% | Πρόσφατα |
| 63 |  Tezos63 |
XTZ/USD | $0.502 | 0.502 | 1,532,816.19 | $769,473.73 | 0.04% | Πρόσφατα |
| 64 | Bitcoin Cash64 |
BCH/BTC | $0.003874 | 0.003874 | 2,250.1651 | $745,567.73 | 0.04% | Πρόσφατα |
| 65 |  SKALE Network65 |
SKL/USD | $0.0201 | 0.0201 | 35,716,596.8 | $717,903.6 | 0.04% | Πρόσφατα |
| 66 |  Civic66 |
CVC/USD | $0.1099 | 0.1099 | 6,290,847.7 | $691,364.16 | 0.04% | Πρόσφατα |
| 67 |  Polygon67 |
MATIC/USD | $0.185 | 0.185 | 3,295,434.6 | $609,655.4 | 0.03% | Πρόσφατα |
| 68 |  Orchid68 |
OXT/USD | $0.0651 | 0.0651 | 8,457,668 | $550,594.19 | 0.03% | Πρόσφατα |
| 69 | Stellar69 |
XLM/EUR | $0.2136 | 0.2136 | 2,262,130 | $547,616.84 | 0.03% | Πρόσφατα |
| 70 |  New Kind of Network70 |
NKN/USD | $0.0175 | 0.0175 | 25,338,106.6 | $443,416.87 | 0.02% | Πρόσφατα |
| 71 | Polygon71 |
MATIC/EUR | $0.1622 | 0.1622 | 2,393,400.3 | $440,163.61 | 0.02% | Πρόσφατα |
| 72 |  Axie Infinity72 |
AXS/USD | $2.237 | 2.237 | 190,409.161 | $425,945.29 | 0.02% | Πρόσφατα |
| 73 |  Compound73 |
COMP/USD | $40.65 | 40.65 | 10,061.983 | $409,019.61 | 0.02% | Πρόσφατα |
| 74 | ChainLink74 |
LINK/BTC | $0.000147 | 0.00014738 | 32,136.9 | $405,093.83 | 0.02% | Πρόσφατα |
| 75 |  Radicle75 |
RAD/USD | $0.71 | 0.71 | 541,230.58 | $384,273.71 | 0.02% | Πρόσφατα |
| 76 | EOS76 |
EOS/BTC | $0.00000719 | 0.00000719 | 481,553.3 | $297,361.93 | 0.02% | Πρόσφατα |
| 77 |  yearn.finance77 |
YFI/USD | $4,565.41 | 4,565.41 | 62.040602 | $283,240.78 | 0.02% | Πρόσφατα |
| 78 |  Basic Attention Token78 |
BAT/USD | $0.1243 | 0.1243 | 2,150,155.04 | $267,457.79 | 0.01% | Πρόσφατα |
| 79 |  iExec RLC79 |
RLC/USD | $1.0773 | 1.0773 | 247,588.15 | $266,726.71 | 0.01% | Πρόσφατα |
| 80 | Cosmos80 |
ATOM/EUR | $3.66 | 3.66 | 62,666.779 | $259,647.45 | 0.01% | Πρόσφατα |
| 81 |  Synthetix81 |
SNX/USD | $0.652 | 0.652 | 394,278.637 | $257,069.67 | 0.01% | Πρόσφατα |
| 82 |  Tellor82 |
TRB/USD | $23.48 | 23.48 | 10,601.769 | $248,929.54 | 0.01% | Πρόσφατα |
| 83 |  UMA83 |
UMA/USD | $1.065 | 1.065 | 232,733.655 | $247,861.34 | 0.01% | Πρόσφατα |
| 84 |  MultiversX84 |
EGLD/USD | $14.09 | 14.09 | 17,217.293 | $242,591.66 | 0.01% | Πρόσφατα |
| 85 |  Enzyme85 |
MLN/USD | $8.46 | 8.46 | 28,660.272 | $242,465.9 | 0.01% | Πρόσφατα |
| 86 | ChainLink86 |
LINK/USDT | $12.63 | 12.63 | 18,309.662 | $231,251.03 | 0.01% | Πρόσφατα |
| 87 | Polkadot NEW87 |
DOT/EUR | $3.23 | 3.23 | 56,943.668 | $208,213.91 | 0.01% | Πρόσφατα |
| 88 | Uniswap88 |
UNI/EUR | $4.77 | 4.77 | 37,737.141 | $204,184.59 | 0.01% | Πρόσφατα |
| 89 |  Horizen89 |
ZEN/USD | $8.362 | 8.362 | 22,915.452 | $191,619.01 | 0.01% | Πρόσφατα |
| 90 | Synthetix90 |
SNX/EUR | $0.578 | 0.578 | 292,332.81 | $191,356.67 | 0.01% | Πρόσφατα |
| 91 | Aave91 |
AAVE/BTC | $0.001637 | 0.001637 | 1,344.011 | $188,176.16 | 0.01% | Πρόσφατα |
| 92 |  Loopring92 |
LRC/USD | $0.0893 | 0.0893 | 1,925,406.4731 | $171,938.8 | 0.01% | Πρόσφατα |
| 93 |  DIA93 |
DIA/USD | $0.3461 | 0.3461 | 484,699.71 | $167,764.26 | 0.01% | Πρόσφατα |
| 94 | Cosmos94 |
ATOM/USDT | $4.143 | 4.143 | 39,906.131 | $165,331.1 | 0.01% | Πρόσφατα |
| 95 |  Chiliz95 |
CHZ/USD | $0.0372 | 0.0372 | 4,433,363.2 | $164,921.11 | 0.01% | Πρόσφατα |
| 96 | Cardano96 |
ADA/BTC | $0.00000743 | 0.00000743 | 256,523.09 | $162,981.77 | 0.01% | Πρόσφατα |
| 97 |  Origin Token97 |
OGN/USD | $0.05411 | 0.05411 | 2,833,401.76 | $153,315.37 | 0.01% | Πρόσφατα |
| 98 |  0x98 |
ZRX/USD | $0.2372 | 0.2372 | 641,075.926 | $152,116.42 | 0.01% | Πρόσφατα |
| 99 | Internet Computer(Dfinity)99 |
ICP/USDT | $4.898 | 4.898 | 29,198.8697 | $143,016.06 | 0.01% | Πρόσφατα |
| 100 |  Livepeer Token100 |
LPT/USD | $3.9 | 3.9 | 36,374.179 | $141,859.3 | 0.01% | Πρόσφατα |