全部语种
24h成交额
$2,324,784,179
24,563.43 BTC 112.29%
链上资产
$2,216,962,000
23,424.2 BTC
上个月访问量
30,715,397
Alexa排名
#--
Twitter粉丝数
5,826,440
Cybersecurity
9.71
Coinbase的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $94,592.27 | 94,592.27 | 6,987.8036 | $660,992,213 | 29.45% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,796.98 | 1,796.98 | 197,815.3655 | $355,470,255 | 15.81% | 刚刚 |
| 3 |  泰达币3 |
USDT/USD | $1.0002 | 1.0002 | 337,290,167 | $337,364,371 | 15.04% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USD | $2.2805 | 2.2805 | 104,275,919 | $237,801,233 | 10.6% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $147.57 | 147.57 | 1,356,349.8828 | $200,156,552 | 8.93% | 刚刚 |
| 6 |  USD Coin6 |
USDC/EUR | $0.8775 | 0.8775 | 40,411,582.11 | $40,429,272.28 | 1.8% | 刚刚 |
| 7 |  Hedera Hashgraph7 |
HBAR/USD | $0.1892 | 0.1892 | 153,430,682 | $29,033,687.95 | 1.29% | 刚刚 |
| 8 | 泰达币8 |
USDT/USDC | $1.0002 | 1.0002 | 28,636,057.15 | $28,633,191.83 | 1.28% | 刚刚 |
| 9 |  艾达币9 |
ADA/USD | $0.7021 | 0.7021 | 35,398,702.3491 | $24,853,428.92 | 1.1% | 刚刚 |
| 10 |  恒星币10 |
XLM/USD | $0.2815 | 0.2815 | 86,550,400.1528 | $24,365,755.2 | 1.09% | 刚刚 |
| 11 |  ChainLink11 |
LINK/USD | $14.988 | 14.988 | 1,591,444.16 | $23,852,565.07 | 1.06% | 刚刚 |
| 12 | 比特币12 |
BTC/EUR | $83,006.42 | 83,006.42 | 226.619742 | $21,446,299.73 | 0.95% | 刚刚 |
| 13 |  Uniswap13 |
UNI/USD | $5.398 | 5.398 | 3,364,243.2947 | $18,160,185.3 | 0.81% | 刚刚 |
| 14 |  Aave14 |
AAVE/USD | $166.47 | 166.47 | 95,204.868 | $15,848,754.38 | 0.71% | 刚刚 |
| 15 |  莱特币15 |
LTC/USD | $86.47 | 86.47 | 173,867.3004 | $15,034,305.47 | 0.69% | 刚刚 |
| 16 | 以太坊16 |
ETH/USDT | $1,794.3 | 1,794.3 | 7,137.684 | $12,807,146.56 | 0.57% | 刚刚 |
| 17 | 比特币17 |
BTC/USDT | $94,562.85 | 94,562.85 | 131.450883 | $12,430,370.22 | 0.55% | 刚刚 |
| 18 |  比特现金18 |
BCH/USD | $364.98 | 364.98 | 33,082.5557 | $12,074,471.19 | 0.54% | 刚刚 |
| 19 | 以太坊19 |
ETH/EUR | $1,574.42 | 1,574.42 | 6,683.7836 | $11,999,786.77 | 0.54% | 刚刚 |
| 20 |  Curve20 |
CRV/USD | $0.6437 | 0.6437 | 17,742,552.63 | $11,420,881.13 | 0.51% | 刚刚 |
| 21 | 以太坊21 |
ETH/BTC | $0.0189 | 0.0189 | 5,841.9935 | $10,497,663.29 | 0.47% | 刚刚 |
| 22 | 瑞波币22 |
XRP/EUR | $2.0109 | 2.0109 | 3,979,379.5459 | $9,128,434.74 | 0.41% | 刚刚 |
| 23 | Solana23 |
SOL/EUR | $129.6 | 129.6 | 50,218.787 | $7,420,175.3 | 0.33% | 刚刚 |
| 24 |  Stacks24 |
STX/USD | $0.8482 | 0.8482 | 7,998,422.79 | $6,784,262.21 | 0.3% | 刚刚 |
| 25 | 泰达币25 |
USDT/EUR | $0.8779 | 0.8779 | 6,537,926.51 | $6,543,993.66 | 0.3% | 刚刚 |
| 26 |  波卡币26 |
DOT/USD | $4.271 | 4.271 | 1,447,716.1483 | $6,183,195.67 | 0.28% | 刚刚 |
| 27 |  Fetch.AI27 |
FET/USD | $0.7136 | 0.7136 | 8,562,625 | $6,110,289.2 | 0.27% | 刚刚 |
| 28 |  DIA28 |
DIA/USD | $0.625 | 0.625 | 7,646,011.54 | $4,778,986.59 | 0.22% | 刚刚 |
| 29 | 瑞波币29 |
XRP/USDT | $2.2808 | 2.2808 | 2,071,130.9659 | $4,723,835.51 | 0.21% | 刚刚 |
| 30 | 艾达币30 |
ADA/USDT | $0.7006 | 0.7006 | 5,938,582.21 | $4,160,570.7 | 0.19% | 刚刚 |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $5.099 | 5.099 | 787,078.9287 | $4,013,315.46 | 0.18% | 刚刚 |
| 32 | Solana32 |
SOL/BTC | $0.00156 | 0.00156 | 26,576.358 | $3,921,497.66 | 0.19% | 刚刚 |
| 33 | Hedera Hashgraph33 |
HBAR/USDT | $0.1891 | 0.1891 | 19,342,210.8 | $3,659,352.86 | 0.16% | 刚刚 |
| 34 | Aave34 |
AAVE/EUR | $146.07 | 146.07 | 21,972.582 | $3,659,190.91 | 0.16% | 刚刚 |
| 35 |  Algorand35 |
ALGO/USD | $0.2304 | 0.2304 | 15,874,639.4 | $3,657,516.92 | 0.16% | 刚刚 |
| 36 | Solana36 |
SOL/USDT | $147.62 | 147.62 | 23,901.42 | $3,528,327.62 | 0.16% | 刚刚 |
| 37 |  RNDR Token37 |
RNDR/USD | $4.5159 | 4.5159 | 639,810.67 | $2,889,321 | 0.13% | 刚刚 |
| 38 |  唯链38 |
VET/USD | $0.02745 | 0.02745 | 100,848,217 | $2,768,283.56 | 0.12% | 刚刚 |
| 39 |  Alchemy Pay39 |
ACH/USD | $0.0277 | 0.0277 | 99,505,068 | $2,756,290.38 | 0.12% | 刚刚 |
| 40 | 艾达币40 |
ADA/EUR | $0.614 | 0.614 | 3,805,668.45 | $2,665,568.2 | 0.12% | 刚刚 |
| 41 |  Polygon41 |
MATIC/USD | $0.2379 | 0.2379 | 11,199,539.6 | $2,664,370.47 | 0.12% | 刚刚 |
| 42 | 比特现金42 |
BCH/EUR | $320.54 | 320.54 | 7,256.8169 | $2,653,498.69 | 0.12% | 刚刚 |
| 43 |  柚子43 |
EOS/EUR | $0.6025 | 0.6025 | 3,656,472.4 | $2,511,668.37 | 0.11% | 刚刚 |
| 44 |  Maker44 |
MKR/USD | $1,526.33 | 1,526.33 | 1,456.9097 | $2,223,725.01 | 0.1% | 刚刚 |
| 45 |  Graph45 |
GRT/USD | $0.099 | 0.099 | 21,846,615.02 | $2,162,814.89 | 0.1% | 刚刚 |
| 46 | Fetch.AI46 |
FET/USDT | $0.7137 | 0.7137 | 2,198,061.8 | $1,568,756.71 | 0.07% | 刚刚 |
| 47 |  Amp47 |
AMP/USD | $0.00409 | 0.00409 | 382,777,813 | $1,565,561.26 | 0.07% | 刚刚 |
| 48 |  以太经典48 |
ETC/USD | $17.04 | 17.04 | 91,618.1987 | $1,561,174.11 | 0.07% | 刚刚 |
| 49 |  阿童木49 |
ATOM/USD | $4.47 | 4.47 | 339,283.16 | $1,516,595.73 | 0.07% | 刚刚 |
| 50 |  达世币50 |
DASH/USD | $23.77 | 23.77 | 55,168.9445 | $1,311,365.81 | 0.06% | 刚刚 |
| 51 |  Decentraland51 |
MANA/USD | $0.3254 | 0.3254 | 3,897,473.24 | $1,268,237.79 | 0.06% | 刚刚 |
| 52 |  Quant52 |
QNT/USD | $76.19 | 76.19 | 15,912.613 | $1,212,381.98 | 0.05% | 刚刚 |
| 53 |  寿司53 |
SUSHI/USD | $0.6948 | 0.6948 | 1,725,642.35 | $1,198,976.3 | 0.05% | 刚刚 |
| 54 | 柚子54 |
EOS/USD | $0.686 | 0.686 | 1,729,756.4 | $1,186,612.89 | 0.05% | 刚刚 |
| 55 |  yearn.finance55 |
YFI/USD | $5,928.69 | 5,928.69 | 190.72015 | $1,130,720.65 | 0.06% | 刚刚 |
| 56 |  Filecoin56 |
FIL/USD | $2.792 | 2.792 | 402,393.813 | $1,123,483.53 | 0.05% | 刚刚 |
| 57 |  New Kind of Network57 |
NKN/USD | $0.037 | 0.037 | 29,109,233.9 | $1,077,041.65 | 0.05% | 刚刚 |
| 58 |  大零币58 |
ZEC/USD | $35.59 | 35.59 | 30,162.9399 | $1,073,499.03 | 0.05% | 刚刚 |
| 59 |  Helium59 |
HNT/USD | $4.097 | 4.097 | 221,997.02 | $909,521.79 | 0.04% | 刚刚 |
| 60 |  COTI60 |
COTI/USD | $0.0774 | 0.0774 | 11,667,160 | $903,038.18 | 0.04% | 刚刚 |
| 61 | ChainLink61 |
LINK/EUR | $13.18 | 13.18 | 59,414.22 | $893,297.85 | 0.04% | 刚刚 |
| 62 | ChainLink62 |
LINK/USDT | $15 | 15 | 57,053.162 | $855,797.43 | 0.04% | 刚刚 |
| 63 | Curve63 |
CRV/EUR | $0.5644 | 0.5644 | 1,297,780.4 | $835,085.92 | 0.04% | 刚刚 |
| 64 | 莱特币64 |
LTC/EUR | $75.95 | 75.95 | 9,517.3978 | $824,182.2 | 0.04% | 刚刚 |
| 65 | RNDR Token65 |
RNDR/USDT | $4.5148 | 4.5148 | 167,068.56 | $754,281.13 | 0.03% | 刚刚 |
| 66 | ChainLink66 |
LINK/BTC | $0.000158 | 0.00015849 | 46,198.51 | $692,604.78 | 0.03% | 刚刚 |
| 67 | Aave67 |
AAVE/BTC | $0.00176 | 0.00176 | 4,084.351 | $680,783.68 | 0.03% | 刚刚 |
| 68 |  Tezos68 |
XTZ/USD | $0.562 | 0.562 | 1,181,641.38 | $664,082.46 | 0.03% | 刚刚 |
| 69 | 比特现金69 |
BCH/BTC | $0.003853 | 0.003853 | 1,670.5506 | $609,581.91 | 0.03% | 刚刚 |
| 70 | 恒星币70 |
XLM/USDT | $0.2838 | 0.2838 | 1,955,897.4 | $555,083.68 | 0.02% | 刚刚 |
| 71 |  SKALE Network71 |
SKL/USD | $0.0234 | 0.0234 | 22,697,325.5 | $531,117.42 | 0.02% | 刚刚 |
| 72 | Algorand72 |
ALGO/EUR | $0.205 | 0.205 | 2,246,820 | $525,169.35 | 0.02% | 刚刚 |
| 73 |  注意力币73 |
BAT/USD | $0.1525 | 0.1525 | 3,299,011.04 | $503,396.09 | 0.02% | 刚刚 |
| 74 |  海洋协议74 |
OCEAN/USD | $0.3082 | 0.3082 | 1,524,002.3 | $469,697.51 | 0.02% | 刚刚 |
| 75 |  Tellor75 |
TRB/USD | $31.33 | 31.33 | 14,883.335 | $466,294.89 | 0.02% | 刚刚 |
| 76 |  Livepeer Token76 |
LPT/USD | $5.28 | 5.28 | 83,728.481 | $442,086.38 | 0.02% | 刚刚 |
| 77 | 恒星币77 |
XLM/EUR | $0.2469 | 0.2469 | 1,537,848 | $432,893.4 | 0.02% | 刚刚 |
| 78 |  Compound78 |
COMP/USD | $42.64 | 42.64 | 8,113.299 | $345,951.07 | 0.02% | 刚刚 |
| 79 |  Horizen79 |
ZEN/USD | $9.361 | 9.361 | 32,857.573 | $307,579.74 | 0.01% | 刚刚 |
| 80 |  Dai Stablecoin80 |
DAI/USD | $0.9999 | 0.9999 | 288,971.4786 | $288,942.58 | 0.01% | 刚刚 |
| 81 | Graph81 |
GRT/EUR | $0.0868 | 0.0868 | 2,643,925.66 | $261,812.21 | 0.01% | 刚刚 |
| 82 |  Numeraire82 |
NMR/USD | $9.37 | 9.37 | 27,380.532 | $256,555.58 | 0.01% | 刚刚 |
| 83 |  Synthetix83 |
SNX/USD | $0.737 | 0.737 | 347,603.722 | $256,183.94 | 0.01% | 刚刚 |
| 84 |  MultiversX84 |
EGLD/USD | $17.26 | 17.26 | 13,118.569 | $226,426.5 | 0.01% | 刚刚 |
| 85 | 艾达币85 |
ADA/BTC | $0.00000738 | 0.00000738 | 322,523.45 | $225,279.14 | 0.01% | 刚刚 |
| 86 |  0x协议86 |
ZRX/USD | $0.2789 | 0.2789 | 777,285.1446 | $216,793.38 | 0.01% | 刚刚 |
| 87 | 柚子87 |
EOS/BTC | $0.00000726 | 0.00000726 | 304,572.4 | $207,844.56 | 0.01% | 刚刚 |
| 88 | Uniswap88 |
UNI/EUR | $4.74 | 4.74 | 38,369.851 | $207,471.73 | 0.01% | 刚刚 |
| 89 |  路印科技89 |
LRC/USD | $0.1066 | 0.1066 | 1,937,773.8389 | $206,566.69 | 0.01% | 刚刚 |
| 90 | Synthetix90 |
SNX/EUR | $0.645 | 0.645 | 277,715.693 | $204,447.96 | 0.01% | 刚刚 |
| 91 | 阿童木91 |
ATOM/EUR | $3.917 | 3.917 | 43,995.398 | $196,723.28 | 0.01% | 刚刚 |
| 92 |  1inch Token92 |
1INCH/USD | $0.204 | 0.204 | 923,145.42 | $188,321.67 | 0.01% | 刚刚 |
| 93 |  Axie Infinity93 |
AXS/USD | $2.608 | 2.608 | 72,078.453 | $187,980.61 | 0.01% | 刚刚 |
| 94 | Internet Computer(Dfinity)94 |
ICP/USDT | $5.122 | 5.122 | 36,501.8857 | $186,962.66 | 0.01% | 刚刚 |
| 95 |  兰花协议95 |
OXT/USD | $0.0747 | 0.0747 | 2,390,474 | $178,568.41 | 0.01% | 刚刚 |
| 96 | 波卡币96 |
DOT/EUR | $3.74 | 3.74 | 41,823.733 | $178,397.88 | 0.01% | 刚刚 |
| 97 | 莱特币97 |
LTC/BTC | $0.000912 | 0.000912 | 1,986.1255 | $171,894.26 | 0.01% | 刚刚 |
| 98 |  Civic98 |
CVC/USD | $0.1139 | 0.1139 | 1,506,467.9 | $171,586.69 | 0.01% | 刚刚 |
| 99 |  Radicle99 |
RAD/USD | $0.81 | 0.81 | 204,381.37 | $165,548.91 | 0.01% | 刚刚 |
| 100 | 波卡币100 |
DOT/BTC | $0.0000452 | 0.0000452 | 36,730.894 | $157,028.48 | 0.01% | 刚刚 |