كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
عنوان الموقع الرسمي:
دعم العملات الورقية:
USD
EUR
GBP
انطلقت:
الولايات المتحدة الأمريكية , 2014-05
التداول بالهامش:
N
عملات معدنية/الأسواق:
78/155
حجم التداول 24 ساعة
$1,865,922,822
19,736.87 BTC 14.36%
التوازن على السلسلة
$2,216,962,000
23,450 BTC
الزيارات （Similarweb）
30,715,397
أليكسا رانج
#--
متابعو تويتر
5,826,440
Cybersecurity
9.71 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Coinbase السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,527.53 | 94,527.53 | 5,783.5569 | $546,705,348 | 30.84% | مؤخرا |
| 2 |  Tether2 |
USDT/USD | $1.0002 | 1.0002 | 315,355,676 | $315,437,668 | 17.81% | مؤخرا |
| 3 |  Ethereum3 |
ETH/USD | $1,792.11 | 1,792.11 | 148,553.6804 | $266,224,536 | 15.03% | مؤخرا |
| 4 |  Ripple4 |
XRP/USD | $2.2578 | 2.2578 | 64,515,782.421 | $145,663,733 | 8.23% | مؤخرا |
| 5 |  Solana5 |
SOL/USD | $146.32 | 146.32 | 861,174.6327 | $126,007,072 | 7.07% | مؤخرا |
| 6 | Tether6 |
USDT/USDC | $1.0003 | 1.0003 | 35,612,510.53 | $35,612,507.32 | 2.01% | مؤخرا |
| 7 |  USD Coin7 |
USDC/EUR | $0.8785 | 0.8785 | 30,177,231.74 | $30,181,104.23 | 1.7% | مؤخرا |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.1861 | 0.1861 | 104,965,566 | $19,537,240.91 | 1.1% | مؤخرا |
| 9 | Bitcoin9 |
BTC/EUR | $83,037.37 | 83,037.37 | 183.910625 | $17,387,772.82 | 0.98% | مؤخرا |
| 10 |  ChainLink10 |
LINK/USD | $14.635 | 14.635 | 1,184,707.71 | $17,338,197.34 | 0.98% | مؤخرا |
| 11 |  Bitcoin Cash11 |
BCH/USD | $365.83 | 365.83 | 46,566.0931 | $17,035,273.86 | 0.96% | مؤخرا |
| 12 |  Stellar12 |
XLM/USD | $0.2768 | 0.2768 | 57,103,556.9322 | $15,811,518.09 | 0.89% | مؤخرا |
| 13 |  Cardano13 |
ADA/USD | $0.6951 | 0.6951 | 22,120,470.3854 | $15,375,938.96 | 0.87% | مؤخرا |
| 14 |  Uniswap14 |
UNI/USD | $5.232 | 5.232 | 2,787,052.1061 | $14,581,856.62 | 0.82% | مؤخرا |
| 15 |  Litecoin15 |
LTC/USD | $85.35 | 85.35 | 162,433.204 | $13,863,673.96 | 0.78% | مؤخرا |
| 16 | Bitcoin16 |
BTC/USDT | $94,472.66 | 94,472.66 | 126.927326 | $11,991,162.15 | 0.68% | مؤخرا |
| 17 | Ethereum17 |
ETH/USDT | $1,796.02 | 1,796.02 | 6,652.5856 | $11,948,176.92 | 0.67% | مؤخرا |
| 18 | Ethereum18 |
ETH/EUR | $1,575.63 | 1,575.63 | 6,201.6744 | $11,125,684.89 | 0.63% | مؤخرا |
| 19 | Ethereum19 |
ETH/BTC | $0.01898 | 0.01898 | 5,772.9576 | $10,365,717.14 | 0.59% | مؤخرا |
| 20 |  Aave20 |
AAVE/USD | $165.54 | 165.54 | 61,725.449 | $10,218,030.83 | 0.58% | مؤخرا |
| 21 |  Curve21 |
CRV/USD | $0.6514 | 0.6514 | 11,400,920.3 | $7,426,559.48 | 0.42% | مؤخرا |
| 22 | Bitcoin Cash22 |
BCH/EUR | $321.28 | 321.28 | 15,738.1736 | $5,755,655.07 | 0.33% | مؤخرا |
| 23 |  Fetch.AI23 |
FET/USD | $0.6955 | 0.6955 | 8,180,732.2 | $5,689,699.25 | 0.32% | مؤخرا |
| 24 | Tether24 |
USDT/EUR | $0.8787 | 0.8787 | 5,622,920.31 | $5,626,012.62 | 0.32% | مؤخرا |
| 25 | Cardano25 |
ADA/USDT | $0.6963 | 0.6963 | 7,844,889.76 | $5,462,396.74 | 0.31% | مؤخرا |
| 26 |  Stacks26 |
STX/USD | $0.8246 | 0.8246 | 5,549,550.1 | $4,576,159.01 | 0.26% | مؤخرا |
| 27 | Aave27 |
AAVE/EUR | $145.48 | 145.48 | 26,992.803 | $4,470,594.08 | 0.25% | مؤخرا |
| 28 | Ripple28 |
XRP/EUR | $1.9829 | 1.9829 | 1,972,925.1593 | $4,453,745.38 | 0.25% | مؤخرا |
| 29 |  Polkadot NEW29 |
DOT/USD | $4.156 | 4.156 | 1,040,700.4224 | $4,325,150.96 | 0.24% | مؤخرا |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $4.881 | 4.881 | 869,569.7177 | $4,244,369.79 | 0.24% | مؤخرا |
| 31 | Solana31 |
SOL/EUR | $128.3 | 128.3 | 26,675.123 | $3,896,252.09 | 0.22% | مؤخرا |
| 32 |  Vechain32 |
VET/USD | $0.02691 | 0.02691 | 123,566,059 | $3,325,162.65 | 0.19% | مؤخرا |
| 33 |  Maker33 |
MKR/USD | $1,523.83 | 1,523.83 | 2,094.37 | $3,191,463.92 | 0.18% | مؤخرا |
| 34 |  Ethereum Classic34 |
ETC/USD | $16.77 | 16.77 | 185,198.0475 | $3,105,771.26 | 0.18% | مؤخرا |
| 35 |  DIA35 |
DIA/USD | $0.6275 | 0.6275 | 4,707,314.7 | $2,954,169.49 | 0.17% | مؤخرا |
| 36 |  RNDR Token36 |
RNDR/USD | $4.45 | 4.45 | 593,797.59 | $2,642,399.28 | 0.15% | مؤخرا |
| 37 |  Algorand37 |
ALGO/USD | $0.2287 | 0.2287 | 11,270,304.7 | $2,577,518.68 | 0.15% | مؤخرا |
| 38 | Ripple38 |
XRP/USDT | $2.2527 | 2.2527 | 1,112,454.3555 | $2,506,025.93 | 0.14% | مؤخرا |
| 39 | Hedera Hashgraph39 |
HBAR/USDT | $0.186 | 0.186 | 10,912,312.9 | $2,030,126.69 | 0.11% | مؤخرا |
| 40 |  Alchemy Pay40 |
ACH/USD | $0.027094 | 0.027094 | 74,205,845.4 | $2,010,533.18 | 0.11% | مؤخرا |
| 41 | Solana41 |
SOL/USDT | $146.14 | 146.14 | 12,756.628 | $1,864,253.62 | 0.11% | مؤخرا |
| 42 |  Amp42 |
AMP/USD | $0.00411 | 0.00411 | 446,832,935 | $1,836,483.36 | 0.1% | مؤخرا |
| 43 | Cardano43 |
ADA/EUR | $0.6111 | 0.6111 | 2,634,096.75 | $1,832,559.01 | 0.1% | مؤخرا |
| 44 | Solana44 |
SOL/BTC | $0.001548 | 0.001548 | 12,455.771 | $1,822,401.47 | 0.1% | مؤخرا |
| 45 |  Polygon45 |
MATIC/USD | $0.2356 | 0.2356 | 7,054,319 | $1,661,997.56 | 0.09% | مؤخرا |
| 46 | Fetch.AI46 |
FET/USDT | $0.6956 | 0.6956 | 2,261,331.6 | $1,572,982.26 | 0.09% | مؤخرا |
| 47 |  EOS47 |
EOS/EUR | $0.603 | 0.603 | 2,061,486 | $1,415,341.54 | 0.08% | مؤخرا |
| 48 |  Cosmos48 |
ATOM/USD | $4.398 | 4.398 | 299,306.36 | $1,316,349.37 | 0.07% | مؤخرا |
| 49 |  Graph49 |
GRT/USD | $0.0974 | 0.0974 | 13,079,109.86 | $1,273,905.3 | 0.07% | مؤخرا |
| 50 |  Synthetix50 |
SNX/USD | $0.711 | 0.711 | 1,736,009.426 | $1,234,302.7 | 0.07% | مؤخرا |
| 51 |  Filecoin51 |
FIL/USD | $2.739 | 2.739 | 399,519.529 | $1,094,283.99 | 0.06% | مؤخرا |
| 52 | EOS52 |
EOS/USD | $0.6862 | 0.6862 | 1,585,828.6 | $1,088,195.59 | 0.06% | مؤخرا |
| 53 | Bitcoin Cash53 |
BCH/BTC | $0.003877 | 0.003877 | 2,938.029 | $1,077,898.09 | 0.06% | مؤخرا |
| 54 |  Helium54 |
HNT/USD | $3.957 | 3.957 | 260,512.74 | $1,030,848.91 | 0.06% | مؤخرا |
| 55 |  Quant55 |
QNT/USD | $74.84 | 74.84 | 12,402.062 | $928,170.32 | 0.05% | مؤخرا |
| 56 |  New Kind of Network56 |
NKN/USD | $0.0352 | 0.0352 | 24,968,979.7 | $878,908.09 | 0.05% | مؤخرا |
| 57 | Litecoin57 |
LTC/EUR | $75.2 | 75.2 | 9,916.8826 | $848,886.74 | 0.05% | مؤخرا |
| 58 |  Sushi58 |
SUSHI/USD | $0.645 | 0.645 | 1,303,707.42 | $840,891.29 | 0.05% | مؤخرا |
| 59 | RNDR Token59 |
RNDR/USDT | $4.4546 | 4.4546 | 171,711.34 | $764,905.34 | 0.04% | مؤخرا |
| 60 |  COTI60 |
COTI/USD | $0.0734 | 0.0734 | 10,300,184 | $756,033.51 | 0.04% | مؤخرا |
| 61 | Aave61 |
AAVE/BTC | $0.001776 | 0.001776 | 4,152.04 | $700,205.52 | 0.04% | مؤخرا |
| 62 |  Decentraland62 |
MANA/USD | $0.3117 | 0.3117 | 2,158,063.77 | $672,668.48 | 0.04% | مؤخرا |
| 63 |  yearn.finance63 |
YFI/USD | $5,661.71 | 5,661.71 | 116.909658 | $661,908.58 | 0.04% | مؤخرا |
| 64 |  Reserve Rights64 |
RSR/USD | $0.009098 | 0.009098 | 66,321,936 | $603,396.97 | 0.03% | مؤخرا |
| 65 | Curve65 |
CRV/EUR | $0.5728 | 0.5728 | 856,125.17 | $558,209.23 | 0.03% | مؤخرا |
| 66 | ChainLink66 |
LINK/EUR | $12.96 | 12.96 | 37,393.5 | $551,918.91 | 0.03% | مؤخرا |
| 67 | Synthetix67 |
SNX/BTC | $0.0000076 | 0.0000076 | 758,080.13 | $549,641.18 | 0.03% | مؤخرا |
| 68 | ChainLink68 |
LINK/BTC | $0.000155 | 0.00015478 | 35,678.28 | $522,007.88 | 0.03% | مؤخرا |
| 69 | ChainLink69 |
LINK/USDT | $14.65 | 14.65 | 32,151.347 | $471,017.23 | 0.03% | مؤخرا |
| 70 |  Tezos70 |
XTZ/USD | $0.555 | 0.555 | 785,690.81 | $436,058.4 | 0.02% | مؤخرا |
| 71 |  Ocean Protocol71 |
OCEAN/USD | $0.3013 | 0.3013 | 1,328,107.1 | $400,158.67 | 0.02% | مؤخرا |
| 72 |  1inch Token72 |
1INCH/USD | $0.205 | 0.205 | 1,728,308.89 | $354,303.32 | 0.02% | مؤخرا |
| 73 |  Dash73 |
DASH/USD | $23.01 | 23.01 | 15,394.0208 | $354,216.42 | 0.02% | مؤخرا |
| 74 |  SKALE Network74 |
SKL/USD | $0.023 | 0.023 | 15,350,859.2 | $353,069.76 | 0.02% | مؤخرا |
| 75 | Stellar75 |
XLM/EUR | $0.2432 | 0.2432 | 1,227,814 | $340,013.23 | 0.02% | مؤخرا |
| 76 |  Loopring76 |
LRC/USD | $0.1013 | 0.1013 | 3,355,134.3874 | $339,875.11 | 0.02% | مؤخرا |
| 77 |  Tellor77 |
TRB/USD | $30.26 | 30.26 | 10,451.701 | $316,268.47 | 0.02% | مؤخرا |
| 78 |  Dai Stablecoin78 |
DAI/USD | $1 | 1 | 291,311.0889 | $291,311.09 | 0.02% | مؤخرا |
| 79 | Litecoin79 |
LTC/BTC | $0.000903 | 0.000903 | 3,393.587 | $289,983.01 | 0.02% | مؤخرا |
| 80 |  Numeraire80 |
NMR/USD | $9.05 | 9.05 | 26,407.957 | $238,992.01 | 0.01% | مؤخرا |
| 81 | Algorand81 |
ALGO/EUR | $0.2011 | 0.2011 | 1,039,863 | $238,037.25 | 0.01% | مؤخرا |
| 82 |  Axie Infinity82 |
AXS/USD | $2.526 | 2.526 | 94,157.501 | $237,841.85 | 0.01% | مؤخرا |
| 83 |  Zcash83 |
ZEC/USD | $34.08 | 34.08 | 6,866.697 | $234,017.03 | 0.01% | مؤخرا |
| 84 | Cosmos84 |
ATOM/EUR | $3.871 | 3.871 | 52,738 | $232,439.74 | 0.01% | مؤخرا |
| 85 |  Compound85 |
COMP/USD | $40.92 | 40.92 | 5,040.584 | $206,260.7 | 0.01% | مؤخرا |
| 86 |  0x86 |
ZRX/USD | $0.2727 | 0.2727 | 720,349.381 | $196,440.72 | 0.01% | مؤخرا |
| 87 |  Livepeer Token87 |
LPT/USD | $5 | 5 | 38,536.135 | $192,680.68 | 0.01% | مؤخرا |
| 88 | Uniswap88 |
UNI/EUR | $4.58 | 4.58 | 31,332.374 | $163,370.16 | 0.01% | مؤخرا |
| 89 |  Kava89 |
KAVA/USD | $0.4361 | 0.4361 | 373,073.32 | $162,697.27 | 0.01% | مؤخرا |
| 90 | Internet Computer(Dfinity)90 |
ICP/USDT | $4.88 | 4.88 | 32,945.2143 | $160,772.65 | 0.01% | مؤخرا |
| 91 | Stellar91 |
XLM/USDT | $0.2811 | 0.2811 | 535,468.2 | $150,520.11 | 0.01% | مؤخرا |
| 92 |  Basic Attention Token92 |
BAT/USD | $0.1491 | 0.1491 | 994,459.22 | $148,273.87 | 0.01% | مؤخرا |
| 93 | Cardano93 |
ADA/BTC | $0.00000736 | 0.00000736 | 208,645.06 | $145,050.32 | 0.01% | مؤخرا |
| 94 | Ethereum Classic94 |
ETC/EUR | $14.89 | 14.89 | 8,489.9587 | $143,970.8 | 0.01% | مؤخرا |
| 95 | Cosmos95 |
ATOM/USDT | $4.4 | 4.4 | 32,637.452 | $143,604.79 | 0.01% | مؤخرا |
| 96 |  Civic96 |
CVC/USD | $0.112 | 0.112 | 1,250,465.4 | $140,052.12 | 0.01% | مؤخرا |
| 97 |  Orchid97 |
OXT/USD | $0.0727 | 0.0727 | 1,920,244 | $139,601.74 | 0.01% | مؤخرا |
| 98 |  Kyber Network98 |
KNC/USD | $0.3691 | 0.3691 | 373,246.8 | $137,765.39 | 0.01% | مؤخرا |
| 99 | yearn.finance99 |
YFI/BTC | $0.0601 | 0.0601 | 24.058571 | $136,826.47 | 0.01% | مؤخرا |
| 100 | Polkadot NEW100 |
DOT/EUR | $3.66 | 3.66 | 32,147.187 | $133,930.9 | 0.01% | مؤخرا |