모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
등록 장소:
아메리카 합중국(the) , 2014-05
마진 거래:
N
동전/시장:
77/153
거래량 24시간
$2,244,524,090
23,639.38 BTC 76.45%
온체인 균형
$2,216,962,000
23,349.1 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,990.94 | 94,990.94 | 6,976.9705 | $662,748,989 | 29.91% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $1,830.48 | 1,830.48 | 207,185.2798 | $379,248,511 | 17.13% | 최근에 |
| 3 |  Tether3 |
USDT/USD | $1.0002 | 1.0002 | 335,528,777 | $335,626,080 | 15.16% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $149.18 | 149.18 | 1,326,929.5877 | $197,951,355 | 8.93% | 최근에 |
| 5 |  Ripple5 |
XRP/USD | $2.2848 | 2.2848 | 86,381,138.1591 | $197,363,624 | 8.91% | 최근에 |
| 6 |  USD Coin6 |
USDC/EUR | $0.8783 | 0.8783 | 38,009,181.68 | $38,013,750.76 | 1.72% | 최근에 |
| 7 | Tether7 |
USDT/USDC | $1.0003 | 1.0003 | 30,170,134.04 | $30,167,113.41 | 1.36% | 최근에 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.1891 | 0.1891 | 146,076,801 | $27,631,887.68 | 1.25% | 최근에 |
| 9 |  Cardano9 |
ADA/USD | $0.713 | 0.713 | 33,795,990.8863 | $24,096,541.5 | 1.09% | 최근에 |
| 10 |  ChainLink10 |
LINK/USD | $15.135 | 15.135 | 1,440,287.05 | $21,798,744.5 | 0.98% | 최근에 |
| 11 | Bitcoin11 |
BTC/EUR | $83,406.16 | 83,406.16 | 219.068781 | $20,805,968.65 | 0.94% | 최근에 |
| 12 |  Stellar12 |
XLM/USD | $0.2807 | 0.2807 | 73,700,223.9011 | $20,689,274.25 | 0.93% | 최근에 |
| 13 |  Uniswap13 |
UNI/USD | $5.492 | 5.492 | 3,377,531.8864 | $18,549,405.12 | 0.84% | 최근에 |
| 14 |  Bitcoin Cash14 |
BCH/USD | $373.87 | 373.87 | 42,296.6838 | $15,813,461.21 | 0.71% | 최근에 |
| 15 |  Aave15 |
AAVE/USD | $169.79 | 169.79 | 85,238.273 | $14,472,606.37 | 0.65% | 최근에 |
| 16 |  Litecoin16 |
LTC/USD | $86.51 | 86.51 | 162,360.4703 | $14,045,804.29 | 0.63% | 최근에 |
| 17 | Ethereum17 |
ETH/USDT | $1,831.86 | 1,831.86 | 7,408.2048 | $13,570,794.18 | 0.61% | 최근에 |
| 18 | Bitcoin18 |
BTC/USDT | $94,967.11 | 94,967.11 | 140.381999 | $13,331,672.78 | 0.6% | 최근에 |
| 19 | Ethereum19 |
ETH/EUR | $1,609.5 | 1,609.5 | 7,063.8839 | $12,957,160.69 | 0.59% | 최근에 |
| 20 | Ethereum20 |
ETH/BTC | $0.01921 | 0.01921 | 6,423.4493 | $11,727,525.67 | 0.53% | 최근에 |
| 21 |  Curve21 |
CRV/USD | $0.6626 | 0.6626 | 16,070,785.71 | $10,648,502.61 | 0.48% | 최근에 |
| 22 | Solana22 |
SOL/EUR | $130.96 | 130.96 | 48,929.6 | $7,296,585.11 | 0.33% | 최근에 |
| 23 |  Stacks23 |
STX/USD | $0.848 | 0.848 | 7,731,366.89 | $6,556,199.12 | 0.3% | 최근에 |
| 24 | Ripple24 |
XRP/EUR | $2.0077 | 2.0077 | 2,814,534.8972 | $6,432,860.87 | 0.29% | 최근에 |
| 25 | Tether25 |
USDT/EUR | $0.8784 | 0.8784 | 6,286,575.07 | $6,293,419.52 | 0.28% | 최근에 |
| 26 |  Fetch.AI26 |
FET/USD | $0.7362 | 0.7362 | 8,509,224.3 | $6,264,490.93 | 0.28% | 최근에 |
| 27 |  Polkadot NEW27 |
DOT/USD | $4.279 | 4.279 | 1,303,747.9789 | $5,578,737.6 | 0.25% | 최근에 |
| 28 |  DIA28 |
DIA/USD | $0.6191 | 0.6191 | 8,421,594.14 | $5,214,061.58 | 0.24% | 최근에 |
| 29 | Cardano29 |
ADA/USDT | $0.7136 | 0.7136 | 6,660,453.3 | $4,752,899.47 | 0.21% | 최근에 |
| 30 | Bitcoin Cash30 |
BCH/EUR | $328.36 | 328.36 | 11,805.2331 | $4,412,894.22 | 0.2% | 최근에 |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USD | $5.102 | 5.102 | 844,968.2961 | $4,311,028.25 | 0.19% | 최근에 |
| 32 | Aave32 |
AAVE/EUR | $148.53 | 148.53 | 24,057.456 | $4,068,864.26 | 0.18% | 최근에 |
| 33 | Solana33 |
SOL/BTC | $0.001571 | 0.001571 | 25,582.797 | $3,820,129.7 | 0.17% | 최근에 |
| 34 |  Vechain34 |
VET/USD | $0.02776 | 0.02776 | 128,075,117 | $3,555,365.25 | 0.16% | 최근에 |
| 35 |  Algorand35 |
ALGO/USD | $0.2347 | 0.2347 | 14,871,852.8 | $3,490,423.85 | 0.16% | 최근에 |
| 36 | Solana36 |
SOL/USDT | $149.15 | 149.15 | 23,212.645 | $3,462,166 | 0.16% | 최근에 |
| 37 | Ripple37 |
XRP/USDT | $2.2873 | 2.2873 | 1,430,004.7107 | $3,270,849.77 | 0.15% | 최근에 |
| 38 | Hedera Hashgraph38 |
HBAR/USDT | $0.1889 | 0.1889 | 16,057,541 | $3,034,072.37 | 0.14% | 최근에 |
| 39 |  RNDR Token39 |
RNDR/USD | $4.5178 | 4.5178 | 654,822.75 | $2,958,358.22 | 0.13% | 최근에 |
| 40 |  Maker40 |
MKR/USD | $1,555.14 | 1,555.14 | 1,769.4607 | $2,751,759.23 | 0.12% | 최근에 |
| 41 |  Ethereum Classic41 |
ETC/USD | $17.29 | 17.29 | 154,044.1525 | $2,663,423.4 | 0.12% | 최근에 |
| 42 |  Polygon42 |
MATIC/USD | $0.2407 | 0.2407 | 10,804,083 | $2,600,542.78 | 0.12% | 최근에 |
| 43 |  Alchemy Pay43 |
ACH/USD | $0.027097 | 0.027097 | 84,857,554.5 | $2,299,385.15 | 0.1% | 최근에 |
| 44 |  EOS44 |
EOS/EUR | $0.6071 | 0.6071 | 3,165,110 | $2,188,055.64 | 0.1% | 최근에 |
| 45 | Cardano45 |
ADA/EUR | $0.6271 | 0.6271 | 3,026,039.62 | $2,160,280.34 | 0.1% | 최근에 |
| 46 |  Graph46 |
GRT/USD | $0.1013 | 0.1013 | 17,500,931.06 | $1,772,844.32 | 0.08% | 최근에 |
| 47 | Fetch.AI47 |
FET/USDT | $0.7356 | 0.7356 | 2,391,190.7 | $1,758,959.88 | 0.08% | 최근에 |
| 48 |  Amp48 |
AMP/USD | $0.00409 | 0.00409 | 362,258,293 | $1,481,636.42 | 0.07% | 최근에 |
| 49 |  Cosmos49 |
ATOM/USD | $4.519 | 4.519 | 291,795.51 | $1,318,623.91 | 0.06% | 최근에 |
| 50 | EOS50 |
EOS/USD | $0.6916 | 0.6916 | 1,692,498.5 | $1,170,531.96 | 0.05% | 최근에 |
| 51 |  Quant51 |
QNT/USD | $76.63 | 76.63 | 15,147.877 | $1,160,781.81 | 0.05% | 최근에 |
| 52 |  Sushi52 |
SUSHI/USD | $0.6912 | 0.6912 | 1,425,548.05 | $985,338.81 | 0.04% | 최근에 |
| 53 |  yearn.finance53 |
YFI/USD | $5,891.1 | 5,891.1 | 167.189796 | $984,931.81 | 0.04% | 최근에 |
| 54 |  Decentraland54 |
MANA/USD | $0.3225 | 0.3225 | 3,019,892.08 | $973,915.2 | 0.04% | 최근에 |
| 55 |  New Kind of Network55 |
NKN/USD | $0.036 | 0.036 | 26,185,939.4 | $942,693.82 | 0.04% | 최근에 |
| 56 |  Filecoin56 |
FIL/USD | $2.813 | 2.813 | 332,205.23 | $934,493.31 | 0.04% | 최근에 |
| 57 |  COTI57 |
COTI/USD | $0.0784 | 0.0784 | 11,288,981 | $885,056.11 | 0.04% | 최근에 |
| 58 | ChainLink58 |
LINK/USDT | $15.12 | 15.12 | 57,468.469 | $868,923.25 | 0.04% | 최근에 |
| 59 | ChainLink59 |
LINK/EUR | $13.35 | 13.35 | 56,846.91 | $865,008.93 | 0.04% | 최근에 |
| 60 | Bitcoin Cash60 |
BCH/BTC | $0.003933 | 0.003933 | 2,302.2901 | $860,134.15 | 0.04% | 최근에 |
| 61 |  Helium61 |
HNT/USD | $4.143 | 4.143 | 201,168.81 | $833,442.38 | 0.04% | 최근에 |
| 62 | Litecoin62 |
LTC/EUR | $76.02 | 76.02 | 9,303.1793 | $806,105.2 | 0.04% | 최근에 |
| 63 | Curve63 |
CRV/EUR | $0.5833 | 0.5833 | 1,199,315.13 | $797,058.26 | 0.04% | 최근에 |
| 64 |  Dash64 |
DASH/USD | $23.74 | 23.74 | 33,125.4669 | $786,398.59 | 0.04% | 최근에 |
| 65 | RNDR Token65 |
RNDR/USDT | $4.5267 | 4.5267 | 172,886.76 | $782,606.5 | 0.04% | 최근에 |
| 66 |  Tezos66 |
XTZ/USD | $0.562 | 0.562 | 1,340,458.86 | $753,337.88 | 0.03% | 최근에 |
| 67 | ChainLink67 |
LINK/BTC | $0.000159 | 0.00015939 | 45,019.67 | $681,546.51 | 0.03% | 최근에 |
| 68 | Aave68 |
AAVE/BTC | $0.001777 | 0.001777 | 3,890.685 | $656,438.04 | 0.03% | 최근에 |
| 69 |  SKALE Network69 |
SKL/USD | $0.0236 | 0.0236 | 24,289,527.2 | $573,232.84 | 0.03% | 최근에 |
| 70 |  Zcash70 |
ZEC/USD | $36.02 | 36.02 | 14,349.6947 | $516,876.01 | 0.02% | 최근에 |
| 71 |  Ocean Protocol71 |
OCEAN/USD | $0.3186 | 0.3186 | 1,537,827.1 | $489,951.71 | 0.02% | 최근에 |
| 72 |  Tellor72 |
TRB/USD | $31.21 | 31.21 | 14,875.326 | $464,258.92 | 0.02% | 최근에 |
| 73 |  Basic Attention Token73 |
BAT/USD | $0.1526 | 0.1526 | 3,038,536.11 | $463,923.69 | 0.02% | 최근에 |
| 74 | Algorand74 |
ALGO/EUR | $0.2061 | 0.2061 | 1,781,871 | $418,587.94 | 0.02% | 최근에 |
| 75 | Stellar75 |
XLM/USDT | $0.2827 | 0.2827 | 1,320,573.9 | $373,326.24 | 0.02% | 최근에 |
| 76 |  Dai Stablecoin76 |
DAI/USD | $0.9999 | 0.9999 | 369,061.7617 | $369,024.86 | 0.02% | 최근에 |
| 77 | Stellar77 |
XLM/EUR | $0.2466 | 0.2466 | 1,305,363 | $366,565.26 | 0.02% | 최근에 |
| 78 |  Compound78 |
COMP/USD | $42.33 | 42.33 | 7,374.635 | $312,168.3 | 0.01% | 최근에 |
| 79 |  Livepeer Token79 |
LPT/USD | $5.18 | 5.18 | 54,935.388 | $284,565.31 | 0.01% | 최근에 |
| 80 |  Numeraire80 |
NMR/USD | $9.35 | 9.35 | 29,715.58 | $277,840.67 | 0.01% | 최근에 |
| 81 |  1inch Token81 |
1INCH/USD | $0.209 | 0.209 | 1,315,688.43 | $274,978.88 | 0.01% | 최근에 |
| 82 |  Loopring82 |
LRC/USD | $0.106 | 0.106 | 2,157,862.5935 | $228,733.43 | 0.01% | 최근에 |
| 83 |  Horizen83 |
ZEN/USD | $9.331 | 9.331 | 24,500.24 | $228,611.74 | 0.01% | 최근에 |
| 84 |  Axie Infinity84 |
AXS/USD | $2.616 | 2.616 | 83,918.532 | $219,530.88 | 0.01% | 최근에 |
| 85 | Cardano85 |
ADA/BTC | $0.00000751 | 0.00000751 | 307,015.62 | $218,761.14 | 0.01% | 최근에 |
| 86 | Uniswap86 |
UNI/EUR | $4.83 | 4.83 | 38,617.779 | $212,601.78 | 0.01% | 최근에 |
| 87 |  MultiversX87 |
EGLD/USD | $17.29 | 17.29 | 12,225.411 | $211,377.36 | 0.01% | 최근에 |
| 88 |  0x88 |
ZRX/USD | $0.2795 | 0.2795 | 710,381.5276 | $198,603.49 | 0.01% | 최근에 |
| 89 | Cosmos89 |
ATOM/EUR | $3.948 | 3.948 | 43,528.56 | $195,851.43 | 0.01% | 최근에 |
| 90 | Polkadot NEW90 |
DOT/EUR | $3.75 | 3.75 | 45,749.769 | $195,521.93 | 0.01% | 최근에 |
| 91 |  Synthetix91 |
SNX/USD | $0.752 | 0.752 | 253,902.848 | $190,934.94 | 0.01% | 최근에 |
| 92 |  Civic92 |
CVC/USD | $0.1137 | 0.1137 | 1,639,831.5 | $186,448.84 | 0.01% | 최근에 |
| 93 | Graph93 |
GRT/EUR | $0.0893 | 0.0893 | 1,816,286.68 | $184,870.8 | 0.01% | 최근에 |
| 94 |  Orchid94 |
OXT/USD | $0.074 | 0.074 | 2,458,598 | $181,936.25 | 0.01% | 최근에 |
| 95 | Polkadot NEW95 |
DOT/BTC | $0.0000453 | 0.0000453 | 41,956.091 | $180,016.86 | 0.01% | 최근에 |
| 96 |  Radicle96 |
RAD/USD | $0.82 | 0.82 | 218,327.07 | $179,028.2 | 0.01% | 최근에 |
| 97 | Litecoin97 |
LTC/BTC | $0.000909 | 0.000909 | 2,033.8219 | $175,666.65 | 0.01% | 최근에 |
| 98 | Internet Computer(Dfinity)98 |
ICP/USDT | $5.115 | 5.115 | 33,776.149 | $172,765 | 0.01% | 최근에 |
| 99 | yearn.finance99 |
YFI/BTC | $0.0622 | 0.0622 | 25.201261 | $148,900.05 | 0.01% | 최근에 |
| 100 |  Enzyme100 |
MLN/USD | $9.37 | 9.37 | 15,610.63 | $146,271.6 | 0.01% | 최근에 |