모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
등록 장소:
아메리카 합중국(the) , 2014-05
마진 거래:
N
동전/시장:
77/155
거래량 24시간
$5,099,391,090
64,002.46 BTC 11.72%
온체인 균형
$2,216,962,000
27,825.09 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $79,602.69 | 79,602.69 | 21,238.6495 | $1,690,653,635 | 34.49% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $1,584.12 | 1,584.12 | 479,933.3634 | $760,272,039 | 15.5% | 최근에 |
| 3 |  Ripple3 |
XRP/USD | $1.9311 | 1.9311 | 309,533,148 | $597,739,463 | 12.18% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $110.87 | 110.87 | 3,943,372.8217 | $437,201,744 | 8.93% | 최근에 |
| 5 |  Tether5 |
USDT/USD | $0.9997 | 0.9997 | 329,914,599 | $329,818,924 | 6.72% | 최근에 |
| 6 | Bitcoin6 |
BTC/USDT | $79,607.67 | 79,607.67 | 1,583.2233 | $126,036,719 | 2.57% | 최근에 |
| 7 | Bitcoin7 |
BTC/EUR | $72,832.99 | 72,832.99 | 1,175.6324 | $93,570,806.46 | 1.91% | 최근에 |
| 8 | Ethereum8 |
ETH/USDT | $1,582.68 | 1,582.68 | 58,385.9198 | $92,406,227.63 | 1.89% | 최근에 |
| 9 | Tether9 |
USDT/USDC | $0.9997 | 0.9997 | 85,601,436.56 | $85,584,313.7 | 1.74% | 최근에 |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1605 | 0.1605 | 449,148,788 | $72,115,329.51 | 1.48% | 최근에 |
| 11 |  Cardano11 |
ADA/USD | $0.6004 | 0.6004 | 119,929,511 | $72,005,678.92 | 1.47% | 최근에 |
| 12 |  ChainLink12 |
LINK/USD | $11.706 | 11.706 | 5,304,600.35 | $62,095,651.7 | 1.27% | 최근에 |
| 13 | Ethereum13 |
ETH/EUR | $1,447.62 | 1,447.62 | 32,400.0252 | $51,255,515.91 | 1.05% | 최근에 |
| 14 | Ripple14 |
XRP/EUR | $1.7668 | 1.7668 | 22,830,477.0017 | $44,080,149.86 | 0.9% | 최근에 |
| 15 |  Stellar15 |
XLM/USD | $0.2328 | 0.2328 | 114,044,285 | $26,554,755.67 | 0.54% | 최근에 |
| 16 |  Litecoin16 |
LTC/USD | $72.61 | 72.61 | 354,120.0101 | $25,712,653.94 | 0.52% | 최근에 |
| 17 |  USD Coin17 |
USDC/EUR | $0.915 | 0.915 | 23,899,928.78 | $23,897,825.59 | 0.49% | 최근에 |
| 18 | Tether18 |
USDT/EUR | $0.9147 | 0.9147 | 23,697,372.01 | $23,689,071.48 | 0.48% | 최근에 |
| 19 | Ethereum19 |
ETH/BTC | $0.01988 | 0.01988 | 13,944.3349 | $21,894,628.63 | 0.45% | 최근에 |
| 20 | Ripple20 |
XRP/USDT | $1.9289 | 1.9289 | 10,201,328.0829 | $19,677,341.74 | 0.4% | 최근에 |
| 21 | Solana21 |
SOL/EUR | $101.47 | 101.47 | 157,614.088 | $17,477,261.33 | 0.36% | 최근에 |
| 22 |  Curve22 |
CRV/USD | $0.478 | 0.478 | 35,765,194.4 | $17,095,762.92 | 0.35% | 최근에 |
| 23 |  Aave23 |
AAVE/USD | $133.01 | 133.01 | 110,241.428 | $14,663,212.34 | 0.3% | 최근에 |
| 24 |  Polkadot NEW24 |
DOT/USD | $3.65 | 3.65 | 3,572,006.3055 | $13,037,823.02 | 0.27% | 최근에 |
| 25 | Solana25 |
SOL/USDT | $110.59 | 110.59 | 117,800.753 | $13,027,585.27 | 0.27% | 최근에 |
| 26 |  RNDR Token26 |
RNDR/USD | $3.0921 | 3.0921 | 3,642,706.67 | $11,263,613.29 | 0.23% | 최근에 |
| 27 | Hedera Hashgraph27 |
HBAR/USDT | $0.1606 | 0.1606 | 66,003,752.5 | $10,603,502.84 | 0.22% | 최근에 |
| 28 |  Fetch.AI28 |
FET/USD | $0.3972 | 0.3972 | 25,698,298.3 | $10,207,364.08 | 0.21% | 최근에 |
| 29 | Solana29 |
SOL/BTC | $0.001376 | 0.001376 | 80,429.637 | $8,762,125.96 | 0.18% | 최근에 |
| 30 | Cardano30 |
ADA/EUR | $0.5502 | 0.5502 | 14,176,143 | $8,523,527.33 | 0.17% | 최근에 |
| 31 |  Uniswap31 |
UNI/USD | $5.215 | 5.215 | 1,623,958.3662 | $8,468,942.88 | 0.17% | 최근에 |
| 32 |  Maker32 |
MKR/USD | $1,291.05 | 1,291.05 | 6,400.3354 | $8,263,153.13 | 0.17% | 최근에 |
| 33 |  EOS33 |
EOS/USD | $0.7341 | 0.7341 | 9,536,907.4 | $7,001,043.72 | 0.14% | 최근에 |
| 34 |  Bitcoin Cash34 |
BCH/USD | $282.07 | 282.07 | 23,721.6905 | $6,691,177.24 | 0.14% | 최근에 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $4.769 | 4.769 | 1,268,265.0419 | $6,048,355.98 | 0.12% | 최근에 |
| 36 |  Quant36 |
QNT/USD | $63.39 | 63.39 | 95,086.626 | $6,027,541.22 | 0.12% | 최근에 |
| 37 |  Stacks37 |
STX/USD | $0.5716 | 0.5716 | 10,345,482.93 | $5,913,478.04 | 0.12% | 최근에 |
| 38 |  Algorand38 |
ALGO/USD | $0.1709 | 0.1709 | 32,579,101.2 | $5,567,768.4 | 0.11% | 최근에 |
| 39 |  Cosmos39 |
ATOM/USD | $4.287 | 4.287 | 1,066,464.58 | $4,571,933.65 | 0.09% | 최근에 |
| 40 | Aave40 |
AAVE/EUR | $121.59 | 121.59 | 34,221.549 | $4,547,138.77 | 0.09% | 최근에 |
| 41 | ChainLink41 |
LINK/EUR | $10.57 | 10.57 | 292,107.12 | $3,375,488.37 | 0.07% | 최근에 |
| 42 |  Ethereum Classic42 |
ETC/USD | $14.57 | 14.57 | 223,529.3019 | $3,256,821.93 | 0.07% | 최근에 |
| 43 | Cardano43 |
ADA/USDT | $0.6008 | 0.6008 | 4,554,495.38 | $2,736,340.82 | 0.06% | 최근에 |
| 44 |  Graph44 |
GRT/USD | $0.0752 | 0.0752 | 34,938,686.98 | $2,627,389.26 | 0.05% | 최근에 |
| 45 |  Filecoin45 |
FIL/USD | $2.36 | 2.36 | 993,787.505 | $2,345,338.51 | 0.05% | 최근에 |
| 46 |  Alchemy Pay46 |
ACH/USD | $0.019233 | 0.019233 | 120,860,178 | $2,324,503.81 | 0.05% | 최근에 |
| 47 |  Vechain47 |
VET/USD | $0.0207 | 0.0207 | 109,421,099 | $2,265,016.75 | 0.05% | 최근에 |
| 48 | RNDR Token48 |
RNDR/USDT | $3.0942 | 3.0942 | 657,324.97 | $2,033,894.92 | 0.04% | 최근에 |
| 49 | EOS49 |
EOS/EUR | $0.6721 | 0.6721 | 2,612,795.8 | $1,919,022.43 | 0.04% | 최근에 |
| 50 | Stellar50 |
XLM/EUR | $0.2131 | 0.2131 | 7,599,135 | $1,769,695.25 | 0.04% | 최근에 |
| 51 | Litecoin51 |
LTC/EUR | $66.49 | 66.49 | 24,064.734 | $1,748,550.12 | 0.04% | 최근에 |
| 52 | Fetch.AI52 |
FET/USDT | $0.3975 | 0.3975 | 4,338,304.7 | $1,724,476.12 | 0.04% | 최근에 |
| 53 |  Polygon53 |
MATIC/USD | $0.176 | 0.176 | 9,720,642.5 | $1,710,833.08 | 0.03% | 최근에 |
| 54 |  Enzyme54 |
MLN/USD | $8.99 | 8.99 | 145,115.494 | $1,304,588.29 | 0.03% | 최근에 |
| 55 | ChainLink55 |
LINK/BTC | $0.000147 | 0.00014701 | 100,401.04 | $1,176,273.95 | 0.02% | 최근에 |
| 56 |  Sushi56 |
SUSHI/USD | $0.5172 | 0.5172 | 2,132,279.63 | $1,102,815.02 | 0.02% | 최근에 |
| 57 | Algorand57 |
ALGO/EUR | $0.1566 | 0.1566 | 6,362,910 | $1,088,900.57 | 0.02% | 최근에 |
| 58 | Curve58 |
CRV/EUR | $0.4386 | 0.4386 | 2,208,026.73 | $1,058,311.8 | 0.02% | 최근에 |
| 59 |  Zcash59 |
ZEC/USD | $36.32 | 36.32 | 27,578.2857 | $1,001,643.34 | 0.02% | 최근에 |
| 60 |  Helium60 |
HNT/USD | $2.702 | 2.702 | 285,730.38 | $772,043.49 | 0.02% | 최근에 |
| 61 |  Amp61 |
AMP/USD | $0.00336 | 0.00336 | 226,506,359 | $761,061.37 | 0.02% | 최근에 |
| 62 | Bitcoin Cash62 |
BCH/EUR | $256.41 | 256.41 | 2,454.2033 | $687,314.69 | 0.01% | 최근에 |
| 63 |  COTI63 |
COTI/USD | $0.0566 | 0.0566 | 11,352,056.4 | $642,526.39 | 0.01% | 최근에 |
| 64 | ChainLink64 |
LINK/USDT | $11.66 | 11.66 | 54,977.661 | $641,039.53 | 0.01% | 최근에 |
| 65 |  yearn.finance65 |
YFI/USD | $4,508.39 | 4,508.39 | 135.148033 | $609,300.04 | 0.01% | 최근에 |
| 66 | Cardano66 |
ADA/BTC | $0.0000075 | 0.0000075 | 1,015,058.62 | $602,923.43 | 0.01% | 최근에 |
| 67 |  Compound67 |
COMP/USD | $39.16 | 39.16 | 15,287.004 | $598,639.08 | 0.01% | 최근에 |
| 68 | Aave68 |
AAVE/BTC | $0.00166 | 0.00166 | 4,381.531 | $576,028.21 | 0.01% | 최근에 |
| 69 |  Synthetix69 |
SNX/USD | $0.6 | 0.6 | 922,036.528 | $553,221.92 | 0.01% | 최근에 |
| 70 |  Decentraland70 |
MANA/USD | $0.2111 | 0.2111 | 2,605,841.32 | $550,093.1 | 0.01% | 최근에 |
| 71 | Cosmos71 |
ATOM/EUR | $3.958 | 3.958 | 127,150.155 | $549,962.87 | 0.01% | 최근에 |
| 72 | Synthetix72 |
SNX/EUR | $0.554 | 0.554 | 875,700.5 | $529,591.28 | 0.01% | 최근에 |
| 73 |  Civic73 |
CVC/USD | $0.0882 | 0.0882 | 5,411,151.2 | $477,263.54 | 0.01% | 최근에 |
| 74 |  New Kind of Network74 |
NKN/USD | $0.0239 | 0.0239 | 18,907,702.8 | $451,894.1 | 0.01% | 최근에 |
| 75 |  Tezos75 |
XTZ/USD | $0.605 | 0.605 | 739,982.39 | $447,689.35 | 0.01% | 최근에 |
| 76 | Cosmos76 |
ATOM/USDT | $4.34 | 4.34 | 101,479.66 | $440,421.72 | 0.01% | 최근에 |
| 77 |  Kava77 |
KAVA/USD | $0.413 | 0.413 | 1,036,446.48 | $428,052.4 | 0.01% | 최근에 |
| 78 |  Tellor78 |
TRB/USD | $21.85 | 21.85 | 17,071.06 | $373,002.66 | 0.01% | 최근에 |
| 79 | Stellar79 |
XLM/USDT | $0.2297 | 0.2297 | 1,600,981.1 | $367,745.36 | 0.01% | 최근에 |
| 80 | Uniswap80 |
UNI/EUR | $4.78 | 4.78 | 70,139.32 | $366,378.63 | 0.01% | 최근에 |
| 81 | Polkadot NEW81 |
DOT/EUR | $3.34 | 3.34 | 99,589.135 | $363,495.56 | 0.01% | 최근에 |
| 82 | Litecoin82 |
LTC/BTC | $0.000914 | 0.000914 | 5,017.629 | $362,319.48 | 0.01% | 최근에 |
| 83 |  Dai Stablecoin83 |
DAI/USD | $1 | 1 | 359,065.4419 | $359,065.44 | 0.01% | 최근에 |
| 84 | Curve84 |
CRV/BTC | $0.000006 | 0.000006 | 727,666.8 | $344,637.04 | 0.01% | 최근에 |
| 85 |  MultiversX85 |
EGLD/USD | $13.28 | 13.28 | 25,655.048 | $340,699.04 | 0.01% | 최근에 |
| 86 | EOS86 |
EOS/BTC | $0.00000915 | 0.00000915 | 467,665.3 | $339,985.3 | 0.01% | 최근에 |
| 87 |  SKALE Network87 |
SKL/USD | $0.0187 | 0.0187 | 17,878,486.8 | $334,327.7 | 0.01% | 최근에 |
| 88 |  1inch Token88 |
1INCH/USD | $0.164 | 0.164 | 1,969,790.13 | $323,045.58 | 0.01% | 최근에 |
| 89 |  Loopring89 |
LRC/USD | $0.0827 | 0.0827 | 3,787,093.2542 | $313,192.61 | 0.01% | 최근에 |
| 90 |  Horizen90 |
ZEN/USD | $7.591 | 7.591 | 41,067.512 | $311,743.48 | 0.01% | 최근에 |
| 91 | Polygon91 |
MATIC/EUR | $0.1611 | 0.1611 | 1,732,177.9 | $305,296.08 | 0.01% | 최근에 |
| 92 |  UMA92 |
UMA/USD | $0.999 | 0.999 | 304,600.589 | $304,295.99 | 0.01% | 최근에 |
| 93 |  Livepeer Token93 |
LPT/USD | $3.9 | 3.9 | 76,901.335 | $299,915.21 | 0.01% | 최근에 |
| 94 | Internet Computer(Dfinity)94 |
ICP/USDT | $4.768 | 4.768 | 60,790.3197 | $289,848.24 | 0.01% | 최근에 |
| 95 |  Basic Attention Token95 |
BAT/USD | $0.1204 | 0.1204 | 2,371,928.19 | $285,675.03 | 0.01% | 최근에 |
| 96 | Bitcoin Cash96 |
BCH/BTC | $0.003543 | 0.003543 | 960.445625 | $271,059.35 | 0.01% | 최근에 |
| 97 |  Dash97 |
DASH/USD | $20.04 | 20.04 | 13,287.1105 | $266,273.69 | 0.01% | 최근에 |
| 98 | Polkadot NEW98 |
DOT/BTC | $0.0000453 | 0.0000453 | 73,661.195 | $265,219.05 | 0.01% | 최근에 |
| 99 |  Cartesi99 |
CTSI/USD | $0.0497 | 0.0497 | 5,076,130.3 | $252,283.68 | 0.01% | 최근에 |
| 100 |  Chiliz100 |
CHZ/USD | $0.038 | 0.038 | 6,634,759.8 | $252,120.87 | 0.01% | 최근에 |