Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
and +1 more
Ξεκίνησε:
Χονγκ Κονγκ , 2012-10
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
111/230
Όγκος συναλλαγών 24 ώρες
$355,575,713
4,494.66 BTC 40.88%
Υπόλοιπο στην αλυσίδα
$34,728,335,643
438,984.06 BTC
Επισκέψεις (Similarweb)
688,264
Alexa Rang
#--
Ακόλουθοι Twitter
940,713
Cybersecurity
8.03Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bitfinex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $79,032 | 79,032 | 1,341.5647 | $106,026,541 | 31.12% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/UST | $79,015 | 79,015 | 895.284737 | $70,740,923.49 | 20.93% | Πρόσφατα |
| 3 |  Tether3 |
UST/USD | $1 | 1 | 38,137,495.3923 | $38,137,495.39 | 11.1% | Πρόσφατα |
| 4 |  Ethereum4 |
ETH/UST | $1,567.9 | 1,567.9 | 15,846.6214 | $24,845,917.69 | 7.31% | Πρόσφατα |
| 5 | Ethereum5 |
ETH/USD | $1,568.3 | 1,568.3 | 10,849.7218 | $17,015,618.7 | 5.0% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USD | $1.8883 | 1.8883 | 6,703,860.8658 | $12,658,900.47 | 3.74% | Πρόσφατα |
| 7 | Ethereum7 |
ETH/BTC | $0.019839 | 0.019839 | 6,356.5185 | $9,966,486.09 | 2.91% | Πρόσφατα |
| 8 |  Solana8 |
SOL/USD | $109.24 | 109.24 | 88,737.3949 | $9,693,673.02 | 2.84% | Πρόσφατα |
| 9 | Solana9 |
SOL/BTC | $0.001381 | 0.001381 | 82,792.8118 | $9,036,271.75 | 2.64% | Πρόσφατα |
| 10 | Ripple10 |
XRP/UST | $1.8871 | 1.8871 | 4,207,883.744 | $7,940,697.41 | 2.33% | Πρόσφατα |
| 11 | Solana11 |
SOL/UST | $109.23 | 109.23 | 68,591.3009 | $7,492,227.8 | 2.19% | Πρόσφατα |
| 12 |  Cardano12 |
ADA/USD | $0.5872 | 0.5872 | 3,947,277.3926 | $2,318,038.65 | 0.68% | Πρόσφατα |
| 13 | Ripple13 |
XRP/BTC | $0.0000234 | 0.00002343 | 1,209,167.7665 | $2,243,516.11 | 0.65% | Πρόσφατα |
| 14 | Bitcoin14 |
BTC/EUR | $72,179 | 72,179 | 26.872996 | $2,121,024.75 | 0.62% | Πρόσφατα |
| 15 |  Toncoin15 |
TON/USD | $3.1277 | 3.1277 | 661,581.3904 | $2,069,228.11 | 0.6% | Πρόσφατα |
| 16 |  USD Coin16 |
UDC/USD | $1.0004 | 1.0004 | 1,440,713.2144 | $1,441,289.5 | 0.42% | Πρόσφατα |
| 17 | Cardano17 |
ADA/UST | $0.5871 | 0.5871 | 2,282,136.2123 | $1,339,887.81 | 0.39% | Πρόσφατα |
| 18 |  Avalanche18 |
AVAX/USD | $16.98 | 16.98 | 77,080.3043 | $1,308,823.57 | 0.38% | Πρόσφατα |
| 19 |  Monero19 |
XMR/UST | $204.07 | 204.07 | 4,551.1327 | $928,749.65 | 0.27% | Πρόσφατα |
| 20 |  Litecoin20 |
LTC/USD | $72.086 | 72.086 | 11,045.9607 | $796,259.12 | 0.23% | Πρόσφατα |
| 21 |  Dogecoin21 |
DOGE/USD | $0.1513 | 0.1513 | 5,185,613.0892 | $784,998.11 | 0.23% | Πρόσφατα |
| 22 | Dogecoin22 |
DOGE/UST | $0.1513 | 0.1513 | 4,939,327.7483 | $747,419.07 | 0.22% | Πρόσφατα |
| 23 | USD Coin23 |
UDC/UST | $1.0003 | 1.0003 | 650,343.3365 | $650,538.44 | 0.19% | Πρόσφατα |
| 24 |  Polygon24 |
MATIC/USD | $0.1717 | 0.1717 | 3,402,180.2962 | $584,324.47 | 0.17% | Πρόσφατα |
| 25 |  Neo25 |
NEO/USD | $4.9103 | 4.9103 | 117,868.6849 | $578,770.6 | 0.17% | Πρόσφατα |
| 26 |  Tether Gold26 |
XAUT/UST | $3,013.9 | 3,013.9 | 151.748145 | $457,353.73 | 0.13% | Πρόσφατα |
| 27 | Ethereum27 |
ETH/EUR | $1,432.5 | 1,432.5 | 278.728451 | $436,611.05 | 0.13% | Πρόσφατα |
| 28 | Cardano28 |
ADA/BTC | $0.00000742 | 0.00000742 | 614,085.1314 | $357,011.8 | 0.1% | Πρόσφατα |
| 29 | Monero29 |
XMR/USD | $204.09 | 204.09 | 1,588.7481 | $324,247.6 | 0.09% | Πρόσφατα |
| 30 |  Ethereum Classic30 |
ETC/USD | $14.433 | 14.433 | 21,292.4974 | $307,314.61 | 0.09% | Πρόσφατα |
| 31 |  Maker31 |
MKR/USD | $1,266.6 | 1,266.6 | 238.424164 | $301,988.05 | 0.09% | Πρόσφατα |
| 32 | Litecoin32 |
LTC/UST | $72.11 | 72.11 | 4,061.5479 | $292,878.22 | 0.08% | Πρόσφατα |
| 33 | Monero33 |
XMR/BTC | $0.002579 | 0.002579 | 1,266.9589 | $258,236.03 | 0.08% | Πρόσφατα |
| 34 |  XDC Network34 |
XDC/UST | $0.066039 | 0.066039 | 3,482,033.5828 | $229,950.02 | 0.07% | Πρόσφατα |
| 35 |  Sui35 |
SUI/USD | $2.042 | 2.042 | 110,155.7603 | $224,938.06 | 0.07% | Πρόσφατα |
| 36 |  Zcash36 |
ZEC/USD | $34.501 | 34.501 | 6,483.3572 | $223,682.31 | 0.06% | Πρόσφατα |
| 37 |  Aptos37 |
APT/USD | $4.4916 | 4.4916 | 46,698.8097 | $209,752.37 | 0.06% | Πρόσφατα |
| 38 |  EOS38 |
EOS/USD | $0.7276 | 0.7276 | 286,732.5519 | $208,629.47 | 0.06% | Πρόσφατα |
| 39 |  MIOTA39 |
IOT/USD | $0.1502 | 0.1502 | 1,301,790.0426 | $195,554.9 | 0.06% | Πρόσφατα |
| 40 |  Stellar40 |
XLM/USD | $0.2294 | 0.2294 | 716,577.6194 | $164,440.23 | 0.05% | Πρόσφατα |
| 41 |  LEO Token41 |
LEO/USD | $9.0013 | 9.0013 | 17,388.0474 | $156,515.03 | 0.05% | Πρόσφατα |
| 42 | Tether Gold42 |
XAUT/USD | $3,011.3 | 3,011.3 | 50.904441 | $153,288.54 | 0.04% | Πρόσφατα |
| 43 | XDC Network43 |
XDC/USD | $0.06614 | 0.06614 | 2,236,021.4475 | $147,890.46 | 0.04% | Πρόσφατα |
| 44 |  ChainLink44 |
LINK/USD | $11.584 | 11.584 | 12,727.7687 | $147,438.47 | 0.04% | Πρόσφατα |
| 45 | Sui45 |
SUI/UST | $2.0419 | 2.0419 | 71,229.1744 | $145,442.85 | 0.04% | Πρόσφατα |
| 46 | Tether Gold46 |
XAUT/BTC | $0.038109 | 0.038109 | 47.459235 | $142,939.17 | 0.04% | Πρόσφατα |
| 47 |  OMG Network47 |
OMG/USD | $0.1828 | 0.1828 | 781,291.7721 | $142,867.01 | 0.04% | Πρόσφατα |
| 48 |  Polkadot NEW48 |
DOT/USD | $3.6017 | 3.6017 | 39,410.7747 | $141,945.79 | 0.04% | Πρόσφατα |
| 49 | OMG Network49 |
OMG/BTC | $0.0000023 | 0.0000023 | 688,149.7298 | $125,373.93 | 0.04% | Πρόσφατα |
| 50 | Polygon50 |
MATIC/UST | $0.1705 | 0.1705 | 734,597.4592 | $125,300.29 | 0.04% | Πρόσφατα |
| 51 |  Aave51 |
AAVE/USD | $131.17 | 131.17 | 795.036453 | $104,284.93 | 0.03% | Πρόσφατα |
| 52 | Aave52 |
AAVE/UST | $131.15 | 131.15 | 761.043685 | $99,810.88 | 0.03% | Πρόσφατα |
| 53 |  Dash53 |
DSH/USD | $19.773 | 19.773 | 5,019.1711 | $99,244.07 | 0.03% | Πρόσφατα |
| 54 | Avalanche54 |
AVAX/UST | $16.971 | 16.971 | 5,693.4484 | $96,623.51 | 0.03% | Πρόσφατα |
| 55 |  Tezos55 |
XTZ/USD | $0.5958 | 0.5958 | 160,204.904 | $95,451.68 | 0.03% | Πρόσφατα |
| 56 |  Cosmos56 |
ATO/USD | $4.2571 | 4.2571 | 21,837.6019 | $92,964.86 | 0.03% | Πρόσφατα |
| 57 | EOS57 |
EOS/UST | $0.7279 | 0.7279 | 119,285.2944 | $86,827.77 | 0.03% | Πρόσφατα |
| 58 |  Dymension58 |
DYM/UST | $0.2419 | 0.2419 | 353,755.5758 | $85,584.09 | 0.02% | Πρόσφατα |
| 59 |  Algorand59 |
ALG/USD | $0.1666 | 0.1666 | 477,915.649 | $79,625.53 | 0.02% | Πρόσφατα |
| 60 | Stellar60 |
XLM/UST | $0.2292 | 0.2292 | 333,557.0981 | $76,471.3 | 0.02% | Πρόσφατα |
| 61 |  0x61 |
ZRX/USD | $0.2147 | 0.2147 | 342,644.8375 | $73,582.98 | 0.02% | Πρόσφατα |
| 62 |  Shiba Inu62 |
SHIB/USD | $0.0000108 | 0.0000108 | 6,579,055,121 | $71,053.8 | 0.02% | Πρόσφατα |
| 63 | Toncoin63 |
TON/UST | $3.1263 | 3.1263 | 22,638.58 | $70,774.99 | 0.02% | Πρόσφατα |
| 64 |  NEAR Protocol64 |
NEAR/UST | $2.0888 | 2.0888 | 30,937.0682 | $64,621.35 | 0.02% | Πρόσφατα |
| 65 | Shiba Inu65 |
SHIB/UST | $0.0000114 | 0.00001143 | 5,561,456,340 | $63,567.45 | 0.02% | Πρόσφατα |
| 66 | Bitcoin66 |
BTC/GBP | $62,224 | 62,224 | 0.795064 | $62,829.52 | 0.02% | Πρόσφατα |
| 67 |  MultiversX67 |
EGLD/USD | $13.017 | 13.017 | 4,733.0616 | $61,610.26 | 0.02% | Πρόσφατα |
| 68 |  Nexo68 |
NEXO/BTC | $0.0000126 | 0.00001258 | 61,026.2013 | $60,794.92 | 0.02% | Πρόσφατα |
| 69 | Dash69 |
DSH/BTC | $0.00025 | 0.00025 | 3,075.0903 | $60,757.63 | 0.02% | Πρόσφατα |
| 70 | Polkadot NEW70 |
DOT/UST | $3.6058 | 3.6058 | 16,476.0626 | $59,409.39 | 0.02% | Πρόσφατα |
| 71 |  Gala71 |
GALA/UST | $0.013341 | 0.013341 | 3,867,050.552 | $51,590.32 | 0.02% | Πρόσφατα |
| 72 |  Pepe72 |
PEPE/USD | $0.00000648 | 0.00000648 | 7,688,052,765 | $49,818.58 | 0.01% | Πρόσφατα |
| 73 | Litecoin73 |
LTC/BTC | $0.000912 | 0.000912 | 684.313511 | $49,323.39 | 0.01% | Πρόσφατα |
| 74 | Avalanche74 |
AVAX/BTC | $0.000214 | 0.000214 | 2,890.7307 | $48,890.49 | 0.01% | Πρόσφατα |
| 75 | ChainLink75 |
LINK/UST | $11.58 | 11.58 | 4,091.2234 | $47,376.37 | 0.01% | Πρόσφατα |
| 76 |  Filecoin76 |
FIL/USD | $2.3291 | 2.3291 | 19,692.3133 | $45,865.37 | 0.01% | Πρόσφατα |
| 77 |  Radix77 |
XRD/USD | $0.007649 | 0.007649 | 5,839,628.175 | $44,667.32 | 0.01% | Πρόσφατα |
| 78 | Maker78 |
MKR/UST | $1,265.6 | 1,265.6 | 33.779591 | $42,751.45 | 0.01% | Πρόσφατα |
| 79 | EOS79 |
EOS/BTC | $0.00000975 | 0.00000975 | 52,228.1591 | $39,973.62 | 0.01% | Πρόσφατα |
| 80 |  Aleph Zero80 |
AZERO/UST | $0.08675 | 0.08675 | 456,586.2364 | $39,608.86 | 0.01% | Πρόσφατα |
| 81 | NEAR Protocol81 |
NEAR/USD | $2.0891 | 2.0891 | 18,911.0852 | $39,507.15 | 0.01% | Πρόσφατα |
| 82 | Ethereum Classic82 |
ETC/UST | $14.426 | 14.426 | 2,705.0072 | $39,022.43 | 0.01% | Πρόσφατα |
| 83 | Dogecoin83 |
DOGE/BTC | $0.00000188 | 0.00000188 | 250,540.3291 | $38,067.97 | 0.01% | Πρόσφατα |
| 84 |  Lido DAO Token84 |
LDO/USD | $0.6678 | 0.6678 | 55,377.2205 | $36,981.46 | 0.01% | Πρόσφατα |
| 85 |  Uniswap85 |
UNI/USD | $5.1579 | 5.1579 | 7,076.7449 | $36,501.14 | 0.01% | Πρόσφατα |
| 86 |  Jasmy86 |
JASMY/USD | $0.010543 | 0.010543 | 3,460,434.3061 | $36,483.36 | 0.01% | Πρόσφατα |
| 87 |  Arbitrum87 |
ARB/USD | $0.2716 | 0.2716 | 130,052.9644 | $35,327.59 | 0.01% | Πρόσφατα |
| 88 | Gala88 |
GALA/USD | $0.013342 | 0.013342 | 2,643,427.993 | $35,268.62 | 0.01% | Πρόσφατα |
| 89 |  Ampleforth89 |
AMP/UST | $1.0343 | 1.0343 | 32,487.0641 | $33,601.37 | 0.01% | Πρόσφατα |
| 90 | Arbitrum90 |
ARB/UST | $0.2715 | 0.2715 | 122,199.6901 | $33,188.21 | 0.01% | Πρόσφατα |
| 91 |  Curve91 |
CRV/USD | $0.4767 | 0.4767 | 64,511.1203 | $30,752.45 | 0.01% | Πρόσφατα |
| 92 |  TRON92 |
TRX/USD | $0.2358 | 0.2358 | 127,978.3385 | $30,178.57 | 0.01% | Πρόσφατα |
| 93 | Neo93 |
NEO/UST | $4.9059 | 4.9059 | 6,067.5783 | $29,766.93 | 0.01% | Πρόσφατα |
| 94 | Ethereum Classic94 |
ETC/BTC | $0.000182 | 0.000182 | 2,011.3858 | $28,931.42 | 0.01% | Πρόσφατα |
| 95 | Jasmy95 |
JASMY/UST | $0.010537 | 0.010537 | 2,729,178.8629 | $28,757.36 | 0.01% | Πρόσφατα |
| 96 | Lido DAO Token96 |
LDO/UST | $0.6672 | 0.6672 | 42,397.1375 | $28,287.37 | 0.01% | Πρόσφατα |
| 97 | TRON97 |
TRX/UST | $0.2356 | 0.2356 | 118,024.2224 | $27,812.41 | 0.01% | Πρόσφατα |
| 98 | Aptos98 |
APT/UST | $4.4893 | 4.4893 | 6,188.8463 | $27,783.59 | 0.01% | Πρόσφατα |
| 99 |  Concordium99 |
CCD/USD | $0.00446 | 0.00446 | 6,098,297.7413 | $27,198.41 | 0.01% | Πρόσφατα |
| 100 | Nexo100 |
NEXO/UST | $1.0077 | 1.0077 | 26,779.5744 | $26,985.78 | 0.01% | Πρόσφατα |