모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +1 more
등록 장소:
홍콩 , 2012-10
마진 거래:
N
동전/시장:
111/230
거래량 24시간
$464,839,690
5,882.97 BTC 11.23%
온체인 균형
$34,907,988,971
441,792.53 BTC
방문수(Similarweb)
688,264
알렉사 랑
#--
트위터 팔로워
940,713
Cybersecurity
8.03
비트파이넥스 (Bitfinex) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $79,131 | 79,131 | 1,459.8129 | $115,516,454 | 30.64% | 최근에 |
| 2 | Bitcoin2 |
BTC/UST | $79,067 | 79,067 | 971.341949 | $76,801,093.88 | 20.37% | 최근에 |
| 3 |  Tether3 |
UST/USD | $1.0005 | 1.0005 | 47,965,861.0159 | $47,989,843.95 | 12.72% | 최근에 |
| 4 |  Ethereum4 |
ETH/UST | $1,565.3 | 1,565.3 | 17,224.0578 | $26,960,817.67 | 7.15% | 최근에 |
| 5 | Ethereum5 |
ETH/USD | $1,566.6 | 1,566.6 | 12,326.992 | $19,311,465.67 | 5.12% | 최근에 |
| 6 |  Ripple6 |
XRP/USD | $1.8705 | 1.8705 | 7,041,333.8832 | $13,170,815.03 | 3.49% | 최근에 |
| 7 | Ethereum7 |
ETH/BTC | $0.019796 | 0.019796 | 6,982.7437 | $10,938,309.33 | 2.9% | 최근에 |
| 8 |  Solana8 |
SOL/USD | $108.04 | 108.04 | 96,394.6743 | $10,414,480.61 | 2.76% | 최근에 |
| 9 | Solana9 |
SOL/BTC | $0.001365 | 0.001365 | 85,297.739 | $9,213,334.2 | 2.44% | 최근에 |
| 10 | Ripple10 |
XRP/UST | $1.8702 | 1.8702 | 4,437,736.6365 | $8,299,455.06 | 2.2% | 최근에 |
| 11 | Solana11 |
SOL/UST | $107.98 | 107.98 | 74,289.6605 | $8,021,797.54 | 2.13% | 최근에 |
| 12 |  Cardano12 |
ADA/USD | $0.5807 | 0.5807 | 4,185,810.1894 | $2,430,867.41 | 0.64% | 최근에 |
| 13 | Ripple13 |
XRP/BTC | $0.0000234 | 0.00002343 | 1,209,167.7665 | $2,243,516.11 | 0.59% | 최근에 |
| 14 |  Toncoin14 |
TON/USD | $3.0993 | 3.0993 | 696,909.4261 | $2,159,931.38 | 0.57% | 최근에 |
| 15 | Bitcoin15 |
BTC/EUR | $72,198 | 72,198 | 26.16878 | $2,065,608.4 | 0.55% | 최근에 |
| 16 |  USD Coin16 |
UDC/USD | $1.0008 | 1.0008 | 1,445,722.5345 | $1,446,879.11 | 0.38% | 최근에 |
| 17 |  Avalanche17 |
AVAX/USD | $16.941 | 16.941 | 85,031.6398 | $1,440,521.01 | 0.38% | 최근에 |
| 18 | Cardano18 |
ADA/UST | $0.5803 | 0.5803 | 2,455,164.6681 | $1,424,732.06 | 0.38% | 최근에 |
| 19 | USD Coin19 |
UDC/UST | $1.0003 | 1.0003 | 1,284,293.4214 | $1,284,678.71 | 0.34% | 최근에 |
| 20 |  Litecoin20 |
LTC/USD | $71.562 | 71.562 | 12,643.0642 | $904,762.96 | 0.24% | 최근에 |
| 21 |  Monero21 |
XMR/UST | $204.77 | 204.77 | 4,217.9301 | $863,705.55 | 0.23% | 최근에 |
| 22 |  Dogecoin22 |
DOGE/USD | $0.1518 | 0.1518 | 5,504,617.9665 | $835,931.28 | 0.22% | 최근에 |
| 23 | Dogecoin23 |
DOGE/UST | $0.1517 | 0.1517 | 5,080,391.193 | $770,847.76 | 0.2% | 최근에 |
| 24 |  Neo24 |
NEO/USD | $4.8639 | 4.8639 | 120,002.8837 | $583,682.03 | 0.16% | 최근에 |
| 25 |  Polygon25 |
MATIC/USD | $0.1717 | 0.1717 | 3,165,447.0611 | $543,665.53 | 0.14% | 최근에 |
| 26 |  Tether Gold26 |
XAUT/UST | $3,011 | 3,011 | 171.19084 | $515,455.62 | 0.14% | 최근에 |
| 27 | Ethereum27 |
ETH/EUR | $1,430.4 | 1,430.4 | 270.959177 | $423,741.22 | 0.11% | 최근에 |
| 28 | Monero28 |
XMR/USD | $204.87 | 204.87 | 1,749.2074 | $358,360.12 | 0.1% | 최근에 |
| 29 | Cardano29 |
ADA/BTC | $0.00000742 | 0.00000742 | 614,085.1314 | $357,011.8 | 0.09% | 최근에 |
| 30 |  Maker30 |
MKR/USD | $1,259.8 | 1,259.8 | 269.588806 | $339,627.98 | 0.09% | 최근에 |
| 31 |  Ethereum Classic31 |
ETC/USD | $14.334 | 14.334 | 23,300.8061 | $333,993.75 | 0.09% | 최근에 |
| 32 | Litecoin32 |
LTC/UST | $71.57 | 71.57 | 4,516.8958 | $323,274.23 | 0.09% | 최근에 |
| 33 | Monero33 |
XMR/BTC | $0.002586 | 0.002586 | 1,377.3792 | $281,856.92 | 0.07% | 최근에 |
| 34 |  EOS34 |
EOS/USD | $0.7318 | 0.7318 | 331,558.8837 | $242,664.63 | 0.06% | 최근에 |
| 35 |  XDC Network35 |
XDC/UST | $0.065 | 0.065 | 3,671,413.5849 | $238,641.88 | 0.06% | 최근에 |
| 36 |  Zcash36 |
ZEC/USD | $34.313 | 34.313 | 6,409.4579 | $219,927.73 | 0.06% | 최근에 |
| 37 |  MIOTA37 |
IOT/USD | $0.1487 | 0.1487 | 1,370,986.2449 | $203,961.62 | 0.05% | 최근에 |
| 38 |  Aptos38 |
APT/USD | $4.475 | 4.475 | 45,472.62 | $203,489.97 | 0.05% | 최근에 |
| 39 |  Sui39 |
SUI/USD | $2.0168 | 2.0168 | 100,639.1445 | $202,969.03 | 0.05% | 최근에 |
| 40 | Tether Gold40 |
XAUT/BTC | $0.03803 | 0.03803 | 64.267857 | $193,404.6 | 0.05% | 최근에 |
| 41 |  Stellar41 |
XLM/USD | $0.2282 | 0.2282 | 716,231.9147 | $163,494.26 | 0.04% | 최근에 |
| 42 |  LEO Token42 |
LEO/USD | $9.0016 | 9.0016 | 17,139.5727 | $154,283.58 | 0.04% | 최근에 |
| 43 |  ChainLink43 |
LINK/USD | $11.61 | 11.61 | 13,271.4248 | $154,081.24 | 0.04% | 최근에 |
| 44 | Tether Gold44 |
XAUT/USD | $3,011.1 | 3,011.1 | 50.761119 | $152,846.81 | 0.04% | 최근에 |
| 45 |  OMG Network45 |
OMG/USD | $0.1821 | 0.1821 | 836,958.9981 | $152,418.6 | 0.04% | 최근에 |
| 46 |  Polkadot NEW46 |
DOT/USD | $3.5789 | 3.5789 | 39,977.2706 | $143,074.65 | 0.04% | 최근에 |
| 47 | XDC Network47 |
XDC/USD | $0.06505 | 0.06505 | 2,191,932.3139 | $142,585.2 | 0.04% | 최근에 |
| 48 | Sui48 |
SUI/UST | $2.0166 | 2.0166 | 64,719.6368 | $130,513.62 | 0.03% | 최근에 |
| 49 | OMG Network49 |
OMG/BTC | $0.0000023 | 0.0000023 | 688,149.7298 | $125,373.93 | 0.03% | 최근에 |
| 50 | Polygon50 |
MATIC/UST | $0.1707 | 0.1707 | 696,756.824 | $118,992.13 | 0.03% | 최근에 |
| 51 |  Aave51 |
AAVE/UST | $130.75 | 130.75 | 869.034311 | $113,626.24 | 0.03% | 최근에 |
| 52 | Aave52 |
AAVE/USD | $130.94 | 130.94 | 866.384635 | $113,444.4 | 0.03% | 최근에 |
| 53 |  Dash53 |
DSH/USD | $19.569 | 19.569 | 5,646.5852 | $110,498.03 | 0.03% | 최근에 |
| 54 | Avalanche54 |
AVAX/UST | $16.93 | 16.93 | 6,311.1309 | $106,847.45 | 0.03% | 최근에 |
| 55 |  Cosmos55 |
ATO/USD | $4.2701 | 4.2701 | 23,687.252 | $101,146.93 | 0.03% | 최근에 |
| 56 |  Tezos56 |
XTZ/USD | $0.5964 | 0.5964 | 164,788.7813 | $98,291.56 | 0.03% | 최근에 |
| 57 |  Dymension57 |
DYM/UST | $0.238 | 0.238 | 406,536.4833 | $96,788.21 | 0.03% | 최근에 |
| 58 | EOS58 |
EOS/UST | $0.7314 | 0.7314 | 131,025.7069 | $95,833.51 | 0.03% | 최근에 |
| 59 |  Algorand59 |
ALG/USD | $0.1661 | 0.1661 | 503,130.9758 | $83,590.18 | 0.02% | 최근에 |
| 60 | Stellar60 |
XLM/UST | $0.228 | 0.228 | 346,976.9494 | $79,117.68 | 0.02% | 최근에 |
| 61 | Toncoin61 |
TON/UST | $3.0958 | 3.0958 | 23,982.7184 | $74,245.7 | 0.02% | 최근에 |
| 62 |  0x62 |
ZRX/USD | $0.2128 | 0.2128 | 347,702.0229 | $73,994.47 | 0.02% | 최근에 |
| 63 |  Shiba Inu63 |
SHIB/USD | $0.0000108 | 0.0000108 | 6,579,055,121 | $71,053.8 | 0.02% | 최근에 |
| 64 |  NEAR Protocol64 |
NEAR/UST | $2.0588 | 2.0588 | 31,148.7477 | $64,129.04 | 0.02% | 최근에 |
| 65 | Polkadot NEW65 |
DOT/UST | $3.5767 | 3.5767 | 17,811.3504 | $63,705.86 | 0.02% | 최근에 |
| 66 | Shiba Inu66 |
SHIB/UST | $0.0000114 | 0.00001143 | 5,561,456,340 | $63,567.45 | 0.02% | 최근에 |
| 67 | Dash67 |
DSH/BTC | $0.000246 | 0.000246 | 3,238.3117 | $63,037.71 | 0.02% | 최근에 |
| 68 | Bitcoin68 |
BTC/GBP | $62,224 | 62,224 | 0.796684 | $62,694.8 | 0.02% | 최근에 |
| 69 |  MultiversX69 |
EGLD/USD | $12.961 | 12.961 | 4,739.3582 | $61,426.82 | 0.02% | 최근에 |
| 70 |  Nexo70 |
NEXO/BTC | $0.0000126 | 0.00001258 | 61,026.2013 | $60,794.92 | 0.02% | 최근에 |
| 71 |  Filecoin71 |
FIL/USD | $2.3291 | 2.3291 | 24,876.3433 | $57,939.49 | 0.02% | 최근에 |
| 72 | Litecoin72 |
LTC/BTC | $0.000905 | 0.000905 | 805.136196 | $57,658.67 | 0.02% | 최근에 |
| 73 | Maker73 |
MKR/UST | $1,258.7 | 1,258.7 | 42.622031 | $53,648.35 | 0.01% | 최근에 |
| 74 |  Gala74 |
GALA/UST | $0.013289 | 0.013289 | 3,938,478.2985 | $52,338.44 | 0.01% | 최근에 |
| 75 | Avalanche75 |
AVAX/BTC | $0.000213 | 0.000213 | 3,067.88 | $51,708.82 | 0.01% | 최근에 |
| 76 |  Pepe76 |
PEPE/USD | $0.00000648 | 0.00000648 | 7,688,052,765 | $49,818.58 | 0.01% | 최근에 |
| 77 | ChainLink77 |
LINK/UST | $11.6 | 11.6 | 4,232.5498 | $49,097.58 | 0.01% | 최근에 |
| 78 |  Ampleforth78 |
AMP/UST | $1.0333 | 1.0333 | 47,153.9157 | $48,724.14 | 0.01% | 최근에 |
| 79 |  TRON79 |
TRX/BTC | $0.00000289 | 0.00000289 | 207,900.4941 | $47,355.21 | 0.01% | 최근에 |
| 80 |  Curve80 |
CRV/UST | $0.4558 | 0.4558 | 101,327.7201 | $46,193.28 | 0.01% | 최근에 |
| 81 | Ethereum Classic81 |
ETC/UST | $14.316 | 14.316 | 3,060.5005 | $43,814.13 | 0.01% | 최근에 |
| 82 | NEAR Protocol82 |
NEAR/USD | $2.0558 | 2.0558 | 19,937.5933 | $40,987.7 | 0.01% | 최근에 |
| 83 | Ampleforth83 |
AMP/USD | $1.0256 | 1.0256 | 39,139.5032 | $40,141.47 | 0.01% | 최근에 |
| 84 | EOS84 |
EOS/BTC | $0.00000975 | 0.00000975 | 52,228.1591 | $39,973.62 | 0.01% | 최근에 |
| 85 |  Arbitrum85 |
ARB/USD | $0.2704 | 0.2704 | 145,803.2249 | $39,425.19 | 0.01% | 최근에 |
| 86 |  Uniswap86 |
UNI/USD | $5.1558 | 5.1558 | 7,420.3119 | $38,257.64 | 0.01% | 최근에 |
| 87 | Dogecoin87 |
DOGE/BTC | $0.00000188 | 0.00000188 | 250,540.3291 | $38,067.97 | 0.01% | 최근에 |
| 88 |  Jasmy88 |
JASMY/USD | $0.010318 | 0.010318 | 3,668,945.1722 | $37,856.18 | 0.01% | 최근에 |
| 89 | Arbitrum89 |
ARB/UST | $0.2701 | 0.2701 | 136,396.3601 | $36,846.11 | 0.01% | 최근에 |
| 90 |  Lido DAO Token90 |
LDO/USD | $0.676 | 0.676 | 54,000.5944 | $36,505.48 | 0.01% | 최근에 |
| 91 |  Concordium91 |
CCD/UST | $0.00445 | 0.00445 | 8,143,452.4359 | $36,238.36 | 0.01% | 최근에 |
| 92 | Gala92 |
GALA/USD | $0.013297 | 0.013297 | 2,712,244.6543 | $36,064.72 | 0.01% | 최근에 |
| 93 |  Aleph Zero93 |
AZERO/UST | $0.083968 | 0.083968 | 427,918.2994 | $35,931.44 | 0.01% | 최근에 |
| 94 |  Radix94 |
XRD/USD | $0.007103 | 0.007103 | 4,945,812.1879 | $35,130.1 | 0.01% | 최근에 |
| 95 | Nexo95 |
NEXO/USD | $1.0024 | 1.0024 | 33,117.4564 | $33,196.94 | 0.01% | 최근에 |
| 96 | Nexo96 |
NEXO/UST | $1.0027 | 1.0027 | 32,381.4542 | $32,468.88 | 0.01% | 최근에 |
| 97 | Ethereum Classic97 |
ETC/BTC | $0.000181 | 0.000181 | 2,254.6287 | $32,292.4 | 0.01% | 최근에 |
| 98 | Lido DAO Token98 |
LDO/UST | $0.6757 | 0.6757 | 47,325.3129 | $31,978.66 | 0.01% | 최근에 |
| 99 | Curve99 |
CRV/USD | $0.4562 | 0.4562 | 69,069.2645 | $31,509.4 | 0.01% | 최근에 |
| 100 | Jasmy100 |
JASMY/UST | $0.010334 | 0.010334 | 3,044,343.4857 | $31,460.25 | 0.01% | 최근에 |