全部语种
24h成交额
$313,888,775
4,010.74 BTC 51.32%
链上资产
$35,010,177,124
447,344.94 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $78,369 | 78,369 | 826.191934 | $64,747,835.68 | 28.29% | 刚刚 |
| 2 | 比特币2 |
BTC/UST | $78,364 | 78,364 | 622.45914 | $48,778,388.05 | 21.35% | 刚刚 |
| 3 |  泰达币3 |
UST/USD | $0.9999 | 0.9999 | 30,052,683.5309 | $30,052,383 | 13.09% | 刚刚 |
| 4 |  以太坊4 |
ETH/UST | $1,524.6 | 1,524.6 | 9,678.4999 | $14,755,840.95 | 6.46% | 刚刚 |
| 5 |  瑞波币5 |
XRP/USD | $1.9013 | 1.9013 | 4,751,324.3946 | $9,033,693.07 | 3.95% | 刚刚 |
| 6 | 以太坊6 |
ETH/USD | $1,525.1 | 1,525.1 | 5,642.1301 | $8,604,812.62 | 3.77% | 刚刚 |
| 7 | 以太坊7 |
ETH/BTC | $0.019458 | 0.019458 | 5,305.3589 | $8,090,163.02 | 3.54% | 刚刚 |
| 8 |  Solana8 |
SOL/USD | $107.46 | 107.46 | 67,294.263 | $7,231,441.5 | 3.17% | 刚刚 |
| 9 | Solana9 |
SOL/BTC | $0.00137 | 0.00137 | 57,400.249 | $6,162,808.16 | 2.7% | 刚刚 |
| 10 | Solana10 |
SOL/UST | $107.42 | 107.42 | 46,571.2476 | $5,002,683.42 | 2.19% | 刚刚 |
| 11 | 瑞波币11 |
XRP/UST | $1.901 | 1.901 | 2,391,044.0031 | $4,545,374.65 | 1.99% | 刚刚 |
| 12 |  艾达币12 |
ADA/USD | $0.595 | 0.595 | 3,600,142.7086 | $2,142,264.92 | 0.94% | 刚刚 |
| 13 | 瑞波币13 |
XRP/BTC | $0.0000244 | 0.00002441 | 976,286.6607 | $1,897,532.08 | 0.83% | 刚刚 |
| 14 |  莱特币14 |
LTC/USD | $71.275 | 71.275 | 25,730.9403 | $1,833,972.77 | 0.8% | 刚刚 |
| 15 | 比特币15 |
BTC/EUR | $71,545 | 71,545 | 21.3667 | $1,670,694.97 | 0.73% | 刚刚 |
| 16 | 艾达币16 |
ADA/UST | $0.5951 | 0.5951 | 2,042,971.6295 | $1,215,935.85 | 0.53% | 刚刚 |
| 17 |  Toncoin17 |
TON/USD | $3.054 | 3.054 | 322,049.1497 | $983,538.1 | 0.43% | 刚刚 |
| 18 |  Avalanche18 |
AVAX/USD | $17.179 | 17.179 | 53,326.1031 | $916,089.13 | 0.4% | 刚刚 |
| 19 |  门罗币19 |
XMR/UST | $202.01 | 202.01 | 4,461.8258 | $901,333.43 | 0.4% | 刚刚 |
| 20 |  Polygon20 |
MATIC/USD | $0.174 | 0.174 | 3,891,519.5769 | $677,124.41 | 0.3% | 刚刚 |
| 21 |  USD Coin21 |
UDC/USD | $1.0007 | 1.0007 | 619,282.0205 | $619,715.52 | 0.27% | 刚刚 |
| 22 |  狗狗币22 |
DOGE/USD | $0.1508 | 0.1508 | 4,068,462.1932 | $613,727.52 | 0.27% | 刚刚 |
| 23 |  Neo23 |
NEO/USD | $5.0787 | 5.0787 | 120,829.5806 | $613,657.19 | 0.27% | 刚刚 |
| 24 | USD Coin24 |
UDC/UST | $1.0003 | 1.0003 | 531,253.7145 | $531,413.09 | 0.23% | 刚刚 |
| 25 | 艾达币25 |
ADA/BTC | $0.00000742 | 0.00000742 | 614,085.1314 | $357,011.8 | 0.16% | 刚刚 |
| 26 | 莱特币26 |
LTC/UST | $71.27 | 71.27 | 4,906.4372 | $349,681.78 | 0.15% | 刚刚 |
| 27 |  Tether Gold27 |
XAUT/UST | $3,011.4 | 3,011.4 | 115.407925 | $347,539.43 | 0.15% | 刚刚 |
| 28 | 门罗币28 |
XMR/USD | $202.11 | 202.11 | 1,410.7866 | $285,134.08 | 0.13% | 刚刚 |
| 29 |  XDC Network29 |
XDC/UST | $0.06607 | 0.06607 | 3,632,062.6293 | $239,970.38 | 0.11% | 刚刚 |
| 30 | 以太坊30 |
ETH/EUR | $1,388.9 | 1,388.9 | 155.966753 | $236,746.43 | 0.1% | 刚刚 |
| 31 | 门罗币31 |
XMR/BTC | $0.002575 | 0.002575 | 1,016.599 | $205,149.86 | 0.09% | 刚刚 |
| 32 | 狗狗币32 |
DOGE/UST | $0.1508 | 0.1508 | 1,325,187.522 | $199,864.78 | 0.08% | 刚刚 |
| 33 |  埃欧塔33 |
IOT/USD | $0.1507 | 0.1507 | 1,173,497.8681 | $176,893.07 | 0.08% | 刚刚 |
| 34 |  LEO Token34 |
LEO/USD | $9 | 9 | 19,158.9017 | $172,430.12 | 0.08% | 刚刚 |
| 35 |  Sui35 |
SUI/USD | $2.013 | 2.013 | 85,416.619 | $171,943.65 | 0.08% | 刚刚 |
| 36 |  Aptos36 |
APT/USD | $4.5734 | 4.5734 | 36,724.2344 | $167,954.61 | 0.07% | 刚刚 |
| 37 | Polygon37 |
MATIC/UST | $0.1714 | 0.1714 | 849,632.2058 | $145,660.95 | 0.06% | 刚刚 |
| 38 | XDC Network38 |
XDC/USD | $0.06607 | 0.06607 | 2,164,081.8971 | $142,980.89 | 0.06% | 刚刚 |
| 39 |  柚子39 |
EOS/USD | $0.7098 | 0.7098 | 200,224.1354 | $142,123.1 | 0.06% | 刚刚 |
| 40 |  大零币40 |
ZEC/USD | $34.349 | 34.349 | 3,559.535 | $122,266.47 | 0.05% | 刚刚 |
| 41 | Tether Gold41 |
XAUT/USD | $3,011.1 | 3,011.1 | 40.218028 | $121,100.5 | 0.05% | 刚刚 |
| 42 |  以太经典42 |
ETC/USD | $14.334 | 14.334 | 7,462.2846 | $106,964.39 | 0.04% | 刚刚 |
| 43 |  Radix43 |
XRD/USD | $0.008219 | 0.008219 | 12,901,955.6069 | $106,041.17 | 0.05% | 刚刚 |
| 44 |  波卡币44 |
DOT/USD | $3.5837 | 3.5837 | 29,554.2724 | $105,913.65 | 0.05% | 刚刚 |
| 45 |  Maker45 |
MKR/USD | $1,255.9 | 1,255.9 | 80.895192 | $101,596.27 | 0.04% | 刚刚 |
| 46 |  恒星币46 |
XLM/USD | $0.2324 | 0.2324 | 426,746.4759 | $99,214.29 | 0.04% | 刚刚 |
| 47 | Sui47 |
SUI/UST | $2.0133 | 2.0133 | 48,142.6588 | $96,925.61 | 0.04% | 刚刚 |
| 48 |  ChainLink48 |
LINK/USD | $11.41 | 11.41 | 7,919.5447 | $90,362.01 | 0.04% | 刚刚 |
| 49 |  嫩模币49 |
OMG/BTC | $0.00000232 | 0.00000232 | 474,997.9817 | $87,823.52 | 0.04% | 刚刚 |
| 50 |  Aave50 |
AAVE/USD | $130.54 | 130.54 | 638.718236 | $83,378.28 | 0.04% | 刚刚 |
| 51 | Avalanche51 |
AVAX/UST | $17.169 | 17.169 | 4,669.4175 | $80,169.23 | 0.04% | 刚刚 |
| 52 | 柚子52 |
EOS/UST | $0.7099 | 0.7099 | 105,684.4365 | $75,025.38 | 0.03% | 刚刚 |
| 53 |  达世币53 |
DSH/USD | $19.697 | 19.697 | 3,692.6301 | $72,733.74 | 0.03% | 刚刚 |
| 54 |  Shiba Inu54 |
SHIB/USD | $0.0000108 | 0.0000108 | 6,579,055,121 | $71,053.8 | 0.03% | 刚刚 |
| 55 |  Algorand55 |
ALG/USD | $0.1671 | 0.1671 | 419,248.1881 | $70,081.53 | 0.03% | 刚刚 |
| 56 | Aave56 |
AAVE/UST | $130.48 | 130.48 | 524.244727 | $68,403.45 | 0.03% | 刚刚 |
| 57 | 嫩模币57 |
OMG/USD | $0.1828 | 0.1828 | 363,668.6968 | $66,489.55 | 0.03% | 刚刚 |
| 58 | Shiba Inu58 |
SHIB/UST | $0.0000114 | 0.00001143 | 5,561,456,340 | $63,567.45 | 0.03% | 刚刚 |
| 59 |  Nexo59 |
NEXO/BTC | $0.0000126 | 0.00001258 | 61,026.2013 | $60,794.92 | 0.03% | 刚刚 |
| 60 |  NEAR Protocol60 |
NEAR/UST | $2.0665 | 2.0665 | 27,224.1965 | $56,258.8 | 0.02% | 刚刚 |
| 61 |  Aleph Zero61 |
AZERO/UST | $0.091155 | 0.091155 | 615,710.8176 | $56,125.12 | 0.02% | 刚刚 |
| 62 | 波卡币62 |
DOT/UST | $3.5834 | 3.5834 | 15,513.1108 | $55,589.68 | 0.02% | 刚刚 |
| 63 |  阿童木63 |
ATO/USD | $4.2765 | 4.2765 | 12,765.3297 | $54,590.93 | 0.02% | 刚刚 |
| 64 |  波场64 |
TRX/USD | $0.2336 | 0.2336 | 233,410.1852 | $54,536.29 | 0.02% | 刚刚 |
| 65 | 莱特币65 |
LTC/BTC | $0.000909 | 0.000909 | 760.671336 | $54,188.26 | 0.02% | 刚刚 |
| 66 |  0x协议66 |
ZRX/USD | $0.2129 | 0.2129 | 252,894.7592 | $53,856.47 | 0.02% | 刚刚 |
| 67 |  Pepe67 |
PEPE/USD | $0.00000648 | 0.00000648 | 7,688,052,765 | $49,818.58 | 0.02% | 刚刚 |
| 68 | 达世币68 |
DSH/BTC | $0.000251 | 0.000251 | 2,355.3354 | $46,330.91 | 0.02% | 刚刚 |
| 69 |  Ampleforth69 |
AMP/UST | $1.0813 | 1.0813 | 39,795.8606 | $43,031.26 | 0.02% | 刚刚 |
| 70 | 恒星币70 |
XLM/UST | $0.2324 | 0.2324 | 184,313.2652 | $42,836.25 | 0.02% | 刚刚 |
| 71 | Toncoin71 |
TON/UST | $3.0537 | 3.0537 | 13,982.7902 | $42,699.25 | 0.02% | 刚刚 |
| 72 |  Dymension72 |
DYM/UST | $0.241 | 0.241 | 161,103.2857 | $38,825.89 | 0.02% | 刚刚 |
| 73 |  Lido DAO Token73 |
LDO/USD | $0.6435 | 0.6435 | 59,912.7106 | $38,558.02 | 0.02% | 刚刚 |
| 74 | 狗狗币74 |
DOGE/BTC | $0.00000188 | 0.00000188 | 250,540.3291 | $38,067.97 | 0.02% | 刚刚 |
| 75 | Neo75 |
NEO/UST | $5.0708 | 5.0708 | 7,499.1439 | $38,026.66 | 0.02% | 刚刚 |
| 76 |  Partisia Blockchain76 |
MPC/USD | $0.017166 | 0.017166 | 2,089,395.5312 | $35,866.56 | 0.02% | 刚刚 |
| 77 | NEAR Protocol77 |
NEAR/USD | $2.0672 | 2.0672 | 17,209.2221 | $35,574.9 | 0.02% | 刚刚 |
| 78 |  Jasmy78 |
JASMY/USD | $0.010852 | 0.010852 | 3,201,609.5175 | $34,743.87 | 0.02% | 刚刚 |
| 79 | Ampleforth79 |
AMP/USD | $1.0803 | 1.0803 | 31,767.4749 | $34,318.4 | 0.01% | 刚刚 |
| 80 | Avalanche80 |
AVAX/BTC | $0.000218 | 0.000218 | 1,987.6325 | $33,957.59 | 0.01% | 刚刚 |
| 81 | Aleph Zero81 |
AZERO/USD | $0.091294 | 0.091294 | 361,516.7147 | $33,004.31 | 0.01% | 刚刚 |
| 82 | ChainLink82 |
LINK/UST | $11.408 | 11.408 | 2,706.4869 | $30,875.6 | 0.01% | 刚刚 |
| 83 |  Gala83 |
GALA/UST | $0.013285 | 0.013285 | 2,151,269.5833 | $28,579.62 | 0.01% | 刚刚 |
| 84 | Gala84 |
GALA/USD | $0.013289 | 0.013289 | 2,099,229.5573 | $27,896.66 | 0.01% | 刚刚 |
| 85 |  MultiversX85 |
EGLD/USD | $13.084 | 13.084 | 2,101.0603 | $27,490.27 | 0.01% | 刚刚 |
| 86 |  Filecoin86 |
FIL/USD | $2.3306 | 2.3306 | 11,677.0918 | $27,214.63 | 0.01% | 刚刚 |
| 87 | Pepe87 |
PEPE/UST | $0.00000647 | 0.00000647 | 4,133,464,543 | $26,743.52 | 0.01% | 刚刚 |
| 88 | 埃欧塔88 |
IOT/BTC | $0.0000019 | 0.0000019 | 178,326.6059 | $26,685.85 | 0.01% | 刚刚 |
| 89 | Tether Gold89 |
XAUT/BTC | $0.03844 | 0.03844 | 8.64551 | $26,044.64 | 0.01% | 刚刚 |
| 90 | Jasmy90 |
JASMY/UST | $0.010841 | 0.010841 | 2,386,688.8002 | $25,874.09 | 0.01% | 刚刚 |
| 91 | 以太经典91 |
ETC/UST | $14.322 | 14.322 | 1,760.4942 | $25,213.8 | 0.01% | 刚刚 |
| 92 | Lido DAO Token92 |
LDO/UST | $0.6446 | 0.6446 | 37,081.9713 | $23,903.78 | 0.01% | 刚刚 |
| 93 |  Arbitrum93 |
ARB/UST | $0.2708 | 0.2708 | 87,297.4354 | $23,647.13 | 0.01% | 刚刚 |
| 94 | 波场94 |
TRX/UST | $0.2335 | 0.2335 | 99,869.6932 | $23,323.57 | 0.01% | 刚刚 |
| 95 |  Uniswap95 |
UNI/USD | $5.0806 | 5.0806 | 4,507.9573 | $22,903.13 | 0.01% | 刚刚 |
| 96 |  Curve96 |
CRV/USD | $0.4696 | 0.4696 | 47,777.2143 | $22,436.18 | 0.01% | 刚刚 |
| 97 |  Tezos97 |
XTZ/USD | $0.5908 | 0.5908 | 36,046.3446 | $21,297.98 | 0.01% | 刚刚 |
| 98 | Curve98 |
CRV/UST | $0.4695 | 0.4695 | 43,739.4292 | $20,537.41 | 0.01% | 刚刚 |
| 99 | Maker99 |
MKR/UST | $1,254.4 | 1,254.4 | 16.246298 | $20,379.36 | 0.01% | 刚刚 |
| 100 | Arbitrum100 |
ARB/USD | $0.2711 | 0.2711 | 70,628.0745 | $19,149.39 | 0.01% | 刚刚 |