全部语种
24h成交额
$124,137,498
1,300.95 BTC 60.45%
链上资产
$40,350,298,362
422,866 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/UST | $95,427 | 95,427 | 320.842875 | $30,617,073.03 | 26.51% | 刚刚 |
| 2 | 比特币2 |
BTC/USD | $95,509 | 95,509 | 251.93547 | $24,062,104.8 | 20.86% | 刚刚 |
| 3 |  以太坊3 |
ETH/BTC | $0.01916 | 0.01916 | 5,023.3829 | $9,192,551.79 | 7.96% | 刚刚 |
| 4 |  泰达币4 |
UST/USD | $1.0009 | 1.0009 | 8,609,311.032 | $8,617,059.41 | 7.49% | 刚刚 |
| 5 | 以太坊5 |
ETH/USD | $1,829.8 | 1,829.8 | 4,557.6358 | $8,339,561.99 | 7.23% | 刚刚 |
| 6 | 以太坊6 |
ETH/UST | $1,828.4 | 1,828.4 | 2,202.5215 | $4,027,090.31 | 3.49% | 刚刚 |
| 7 | 比特币7 |
BTC/EUR | $83,650 | 83,650 | 30.645508 | $2,925,975.18 | 2.54% | 刚刚 |
| 8 |  门罗币8 |
XMR/UST | $272.7 | 272.7 | 8,228.8806 | $2,244,015.74 | 1.94% | 刚刚 |
| 9 | 门罗币9 |
XMR/USD | $273.13 | 273.13 | 6,933.9882 | $1,893,880.2 | 1.64% | 刚刚 |
| 10 |  瑞波币10 |
XRP/USD | $2.3021 | 2.3021 | 791,999.5396 | $1,823,262.14 | 1.58% | 刚刚 |
| 11 |  莱特币11 |
LTC/USD | $87.046 | 87.046 | 14,153.9051 | $1,232,040.82 | 1.07% | 刚刚 |
| 12 | 瑞波币12 |
XRP/UST | $2.3001 | 2.3001 | 531,045.9444 | $1,221,458.78 | 1.06% | 刚刚 |
| 13 | 莱特币13 |
LTC/BTC | $0.000911 | 0.000911 | 12,471.3143 | $1,085,112.83 | 0.94% | 刚刚 |
| 14 | 莱特币14 |
LTC/UST | $87.01 | 87.01 | 11,175.5228 | $972,382.24 | 0.84% | 刚刚 |
| 15 |  Solana15 |
SOL/USD | $149.74 | 149.74 | 5,689.2269 | $851,904.84 | 0.74% | 刚刚 |
| 16 |  Sui16 |
SUI/USD | $3.5736 | 3.5736 | 238,352.3779 | $851,776.06 | 0.74% | 刚刚 |
| 17 | Solana17 |
SOL/UST | $149.64 | 149.64 | 5,538.6569 | $828,804.62 | 0.72% | 刚刚 |
| 18 | Sui18 |
SUI/UST | $3.5703 | 3.5703 | 222,496.5023 | $794,379.26 | 0.69% | 刚刚 |
| 19 |  Uniswap19 |
UNI/USD | $5.3651 | 5.3651 | 139,253.2007 | $747,107.35 | 0.65% | 刚刚 |
| 20 |  埃欧塔20 |
IOT/USD | $0.2109 | 0.2109 | 3,114,755.5123 | $657,151.12 | 0.57% | 刚刚 |
| 21 |  Chiliz21 |
CHZ/USD | $0.041972 | 0.041972 | 14,222,801.2613 | $596,959.41 | 0.52% | 刚刚 |
| 22 |  恒星币22 |
XLM/USD | $0.2812 | 0.2812 | 2,052,382.8479 | $577,253.2 | 0.5% | 刚刚 |
| 23 |  Tether Gold23 |
XAUT/USD | $3,318.7 | 3,318.7 | 157.873002 | $523,933.13 | 0.45% | 刚刚 |
| 24 | Tether Gold24 |
XAUT/UST | $3,315.7 | 3,315.7 | 156.313416 | $518,288.39 | 0.45% | 刚刚 |
| 25 |  艾达币25 |
ADA/UST | $0.7124 | 0.7124 | 689,571.4869 | $491,299 | 0.43% | 刚刚 |
| 26 | 艾达币26 |
ADA/USD | $0.713 | 0.713 | 680,224.4506 | $485,047.65 | 0.42% | 刚刚 |
| 27 |  XDC Network27 |
XDC/UST | $0.07853 | 0.07853 | 5,969,888.8977 | $468,815.38 | 0.41% | 刚刚 |
| 28 |  USD Coin28 |
UDC/UST | $0.9997 | 0.9997 | 455,560.5973 | $455,433.04 | 0.39% | 刚刚 |
| 29 | 艾达币29 |
ADA/BTC | $0.0000075 | 0.0000075 | 637,982.0246 | $453,954.51 | 0.39% | 刚刚 |
| 30 |  寿司30 |
SUSHI/UST | $0.6798 | 0.6798 | 599,887.5844 | $407,845.57 | 0.35% | 刚刚 |
| 31 | 恒星币31 |
XLM/UST | $0.281 | 0.281 | 1,427,155.8312 | $401,045.06 | 0.35% | 刚刚 |
| 32 |  Pepe32 |
PEPE/USD | $0.00000901 | 0.00000901 | 44,191,812,114 | $398,168.23 | 0.35% | 刚刚 |
| 33 | Solana33 |
SOL/BTC | $0.001567 | 0.001567 | 2,583.0533 | $386,586.48 | 0.34% | 刚刚 |
| 34 |  柚子34 |
EOS/USD | $0.6963 | 0.6963 | 529,389.0636 | $368,655.96 | 0.32% | 刚刚 |
| 35 | 门罗币35 |
XMR/BTC | $0.002855 | 0.002855 | 1,281.0362 | $349,310.64 | 0.3% | 刚刚 |
| 36 | 瑞波币36 |
XRP/BTC | $0.0000241 | 0.00002409 | 151,130.1866 | $343,637.22 | 0.3% | 刚刚 |
| 37 | 以太坊37 |
ETH/EUR | $1,598.4 | 1,598.4 | 184.415588 | $336,450.34 | 0.29% | 刚刚 |
| 38 | 寿司38 |
SUSHI/USD | $0.6804 | 0.6804 | 444,995.7807 | $302,806.28 | 0.26% | 刚刚 |
| 39 | XDC Network39 |
XDC/USD | $0.0786 | 0.0786 | 3,464,852.688 | $272,337.42 | 0.24% | 刚刚 |
| 40 | USD Coin40 |
UDC/USD | $1.0003 | 1.0003 | 271,151.2491 | $271,232.59 | 0.24% | 刚刚 |
| 41 | Pepe41 |
PEPE/UST | $0.00000889 | 0.00000889 | 27,885,044,507 | $247,898.05 | 0.21% | 刚刚 |
| 42 |  Toncoin42 |
TON/USD | $3.2518 | 3.2518 | 63,291.4578 | $205,811.16 | 0.16% | 刚刚 |
| 43 | Uniswap43 |
UNI/UST | $5.3599 | 5.3599 | 36,531.5746 | $195,805.59 | 0.17% | 刚刚 |
| 44 |  LEO Token44 |
LEO/USD | $9.0411 | 9.0411 | 19,943.2835 | $180,309.22 | 0.16% | 刚刚 |
| 45 |  波卡币45 |
DOT/USD | $4.2474 | 4.2474 | 39,983.7025 | $169,826.78 | 0.15% | 刚刚 |
| 46 | 柚子46 |
EOS/UST | $0.6957 | 0.6957 | 235,069.2078 | $163,544.7 | 0.14% | 刚刚 |
| 47 |  达世币47 |
DSH/USD | $23.417 | 23.417 | 5,841.6691 | $136,794.37 | 0.12% | 刚刚 |
| 48 |  狗狗币48 |
DOGE/USD | $0.1794 | 0.1794 | 747,689.6811 | $134,135.53 | 0.12% | 刚刚 |
| 49 |  Avalanche49 |
AVAX/USD | $22.156 | 22.156 | 5,888.6465 | $130,468.85 | 0.11% | 刚刚 |
| 50 |  ChainLink50 |
LINK/UST | $14.966 | 14.966 | 8,221.2346 | $123,039 | 0.11% | 刚刚 |
| 51 | ChainLink51 |
LINK/USD | $14.983 | 14.983 | 7,904.5593 | $118,434.01 | 0.1% | 刚刚 |
| 52 |  Dymension52 |
DYM/UST | $0.3519 | 0.3519 | 297,649.5162 | $104,745.84 | 0.09% | 刚刚 |
| 53 |  Aptos53 |
APT/USD | $5.584 | 5.584 | 17,374.2679 | $97,017.91 | 0.08% | 刚刚 |
| 54 | Aptos54 |
APT/UST | $5.5776 | 5.5776 | 14,329.5095 | $79,924.27 | 0.07% | 刚刚 |
| 55 |  Neo55 |
NEO/USD | $6.2371 | 6.2371 | 12,695.5252 | $79,183.26 | 0.07% | 刚刚 |
| 56 | Chiliz56 |
CHZ/UST | $0.041926 | 0.041926 | 1,804,198.4607 | $75,642.82 | 0.07% | 刚刚 |
| 57 | 达世币57 |
DSH/BTC | $0.000245 | 0.000245 | 2,902.9493 | $67,928.16 | 0.06% | 刚刚 |
| 58 | 波卡币58 |
DOT/UST | $4.2447 | 4.2447 | 15,453.8347 | $65,596.89 | 0.06% | 刚刚 |
| 59 |  Aleph Zero59 |
AZERO/UST | $0.1667 | 0.1667 | 350,393.6479 | $58,414.13 | 0.05% | 刚刚 |
| 60 |  大零币60 |
ZEC/USD | $34.175 | 34.175 | 1,580.0616 | $53,998.61 | 0.05% | 刚刚 |
| 61 |  Fetch.AI61 |
FET/USD | $0.7138 | 0.7138 | 73,841.3097 | $52,707.93 | 0.05% | 刚刚 |
| 62 | 以太坊62 |
ETH/GBP | $1,366.9 | 1,366.9 | 28.469752 | $51,955.82 | 0.05% | 刚刚 |
| 63 |  Spectral63 |
SPEC/USD | $2.5797 | 2.5797 | 18,839.1882 | $48,599.45 | 0.04% | 刚刚 |
| 64 | Tether Gold64 |
XAUT/BTC | $0.034744 | 0.034744 | 14.279128 | $47,383.35 | 0.04% | 刚刚 |
| 65 | 狗狗币65 |
DOGE/UST | $0.1792 | 0.1792 | 263,085.1148 | $47,150.11 | 0.04% | 刚刚 |
| 66 |  Algorand66 |
ALG/USD | $0.2354 | 0.2354 | 193,691.7128 | $45,604.71 | 0.04% | 刚刚 |
| 67 | Aleph Zero67 |
AZERO/USD | $0.167 | 0.167 | 260,397.9497 | $43,507.29 | 0.04% | 刚刚 |
| 68 |  Maker68 |
MKR/USD | $1,551.2 | 1,551.2 | 27.366389 | $42,450.74 | 0.04% | 刚刚 |
| 69 | 恒星币69 |
XLM/BTC | $0.00000301 | 0.00000301 | 149,117.266 | $42,214.58 | 0.04% | 刚刚 |
| 70 |  Dai Stablecoin70 |
DAI/USD | $1.0005 | 1.0005 | 39,658.57 | $39,678.4 | 0.03% | 刚刚 |
| 71 |  波场71 |
TRX/USD | $0.2463 | 0.2463 | 156,818.3147 | $38,635.33 | 0.03% | 刚刚 |
| 72 | 波场72 |
TRX/UST | $0.2461 | 0.2461 | 148,016.0277 | $36,426.74 | 0.03% | 刚刚 |
| 73 |  以太经典73 |
ETC/USD | $17.095 | 17.095 | 2,050.6317 | $35,055.55 | 0.03% | 刚刚 |
| 74 |  阿童木74 |
ATO/USD | $4.4798 | 4.4798 | 7,818.8663 | $35,026.96 | 0.03% | 刚刚 |
| 75 | Fetch.AI75 |
FET/UST | $0.7131 | 0.7131 | 45,834.0309 | $32,685.16 | 0.03% | 刚刚 |
| 76 | 阿童木76 |
ATO/UST | $4.4768 | 4.4768 | 6,516.6615 | $29,173.79 | 0.03% | 刚刚 |
| 77 |  dogwifhat77 |
WIF/UST | $0.6148 | 0.6148 | 42,642.8961 | $26,220.69 | 0.02% | 刚刚 |
| 78 |  NEAR Protocol78 |
NEAR/USD | $2.5677 | 2.5677 | 10,118.5754 | $25,981.47 | 0.02% | 刚刚 |
| 79 | 以太经典79 |
ETC/UST | $17.077 | 17.077 | 1,502.1903 | $25,652.9 | 0.02% | 刚刚 |
| 80 | Spectral80 |
SPEC/UST | $2.5778 | 2.5778 | 9,417.6419 | $24,276.8 | 0.02% | 刚刚 |
| 81 |  Floki Inu81 |
FLOKI/UST | $0.0000838 | 0.00008379 | 284,881,814 | $23,870.25 | 0.02% | 刚刚 |
| 82 |  Polygon82 |
MATIC/USD | $0.2377 | 0.2377 | 98,890.1274 | $23,515.08 | 0.02% | 刚刚 |
| 83 | Neo83 |
NEO/UST | $6.2278 | 6.2278 | 3,602.5443 | $22,435.93 | 0.02% | 刚刚 |
| 84 | Floki Inu84 |
FLOKI/USD | $0.0000838 | 0.00008381 | 256,973,898 | $21,536.98 | 0.02% | 刚刚 |
| 85 |  Ultra85 |
UOS/USD | $0.055873 | 0.055873 | 376,094.6076 | $21,013.53 | 0.02% | 刚刚 |
| 86 | Dymension86 |
DYM/USD | $0.3505 | 0.3505 | 57,204.9352 | $20,050.33 | 0.02% | 刚刚 |
| 87 |  Compound87 |
COMP/USD | $42.105 | 42.105 | 459.019689 | $19,327.02 | 0.02% | 刚刚 |
| 88 |  Shiba Inu88 |
SHIB/UST | $0.0000136 | 0.00001365 | 1,281,057,559 | $17,486.44 | 0.02% | 刚刚 |
| 89 | Maker89 |
MKR/UST | $1,549.7 | 1,549.7 | 11.045287 | $17,116.88 | 0.01% | 刚刚 |
| 90 |  Aave90 |
AAVE/UST | $169.65 | 169.65 | 100.296135 | $17,015.24 | 0.01% | 刚刚 |
| 91 | Aave91 |
AAVE/USD | $169.81 | 169.81 | 99.105956 | $16,829.18 | 0.01% | 刚刚 |
| 92 | Toncoin92 |
TON/UST | $3.249 | 3.249 | 4,928.6436 | $16,013.16 | 0.01% | 刚刚 |
| 93 |  Nexo93 |
NEXO/BTC | $0.000013 | 0.00001296 | 12,734.16 | $15,588.68 | 0.01% | 刚刚 |
| 94 |  Filecoin94 |
FIL/UST | $2.8 | 2.8 | 5,348.4148 | $14,975.56 | 0.01% | 刚刚 |
| 95 | dogwifhat95 |
WIF/USD | $0.6154 | 0.6154 | 23,916.4886 | $14,719.88 | 0.01% | 刚刚 |
| 96 | LEO Token96 |
LEO/BTC | $0.0000941 | 0.00009411 | 1,610.944 | $14,458.36 | 0.01% | 刚刚 |
| 97 |  Tap97 |
XTP/USD | $0.000803 | 0.000803 | 15,415,653.0227 | $12,378.77 | 0.01% | 刚刚 |
| 98 |  Arbitrum98 |
ARB/UST | $0.3385 | 0.3385 | 35,586.4604 | $12,047.08 | 0.01% | 刚刚 |
| 99 | NEAR Protocol99 |
NEAR/UST | $2.5653 | 2.5653 | 4,638.4346 | $11,898.98 | 0.01% | 刚刚 |
| 100 |  Jasmy100 |
JASMY/USD | $0.016757 | 0.016757 | 701,008.1282 | $11,746.79 | 0.01% | 刚刚 |