Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
AI & Big Data
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$372.51 |
6.84% | 9.93% | $3,211,850,017 |
$111,132,868 298,335.26 TAO |
8,658,678 TAO |
|||
2 |
$9.2677 |
0.19% | 19.56% | $54,425,667 |
$2,970,670 320,540.16 NMR |
5,888,503 NMR |
|||
3 |
$0.004073 |
0.49% | 0.1% | $9,372,255 |
$243,554 59,797,201.08 VLX |
2,299,939,976 VLX |
|||
4 |
$0.7162 |
9.08% | 18.88% | $1,710,745,655 |
$173,348,553 242,039,308.85 FET |
2,393,320,727.16 FET |
|||
5 |
$0.085227 |
3.46% | 18.22% | $17,430,834 |
$3,258,436 38,232,438.08 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000883 |
1.17% | 12.61% | $2,831,188 |
$79,609 90,157,417.89 DBC |
3,201,000,000 DBC |
|||
7 |
$0.009121 |
5.84% | 8.8% | $1,950,577 |
$87,861 9,632,825.35 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001353 |
3.7% | 7.99% | $42,366,017,326,314 |
$1,859,857 1,374,617,147.08 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$4.4056 |
1.71% | 2.24% | $2,271,792,168 |
$178,549,300 40,527,805.52 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.1157 |
22.2% | 106.57% | $113,800,000 |
$10,016,454 86,572,636.13 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.2833 |
16.87% | 81.51% | $305,579,827 |
$89,470,025 315,813,713.38 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$22.0616 |
31.22% | 352.43% | $2,214,060,000 |
$4,268,120 193,463.76 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1466 |
3.33% | 60.04% | $124,919,458 |
$88,414,198 603,098,212.82 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1742 |
3.29% | 14.84% | $24,410,375 |
$13,196,587 75,755,378.87 AI |
140,937,500 AI |
|||
17 |
$0.03902 |
1.13% | 2.18% | $84,987,436 |
$13,115,365 336,119,041.52 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000153 |
1.36% | 3.23% | $171,230,125 |
$4,745,050 3,101,339,869,281.05 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$2.4379 |
14.35% | 69.03% | $34,312,496 |
$20,122,449 8,254,009.19 SPEC |
14,104,697 SPEC |
|||
20 |
$0.0000000621 |
73.81% | 56.07% | $58 |
$909,816 14,650,821,256,038.65 CLAI |
1,000,000,000 CLAI |
|||
21 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
22 |
$0.3316 |
5.13% | 37.68% | $73,752,760 |
$90,083,932 271,664,451.15 PROMPT |
223,900,304 PROMPT |
|||
23 |
$0.002363 |
1.38% | 0.25% | $47,200,000 |
$4,195,864 1,775,651,290.73 BDG |
20,000,000,000 BDG |
|||
24 |
$0.050736 |
3.44% | 7.99% | $2,310,557 |
$1,221,458 24,074,779.25 OORT |
45,564,134 OORT |
|||
25 |
$0.00433 |
1.79% | 18.86% | $3,265,437 |
$834,660 192,762,124.71 SNS |
754,316,667 SNS |
|||
26 |
$0.051106 |
10.46% | 44.47% | $50,864,000 |
$16,703,505 326,840,390.56 AVAAI |
1,000,000,000 AVAAI |
|||
27 |
$0.004524 |
6.11% | 63.54% | $747,241 |
$78,989 17,459,991.16 AIFUN |
171,858,591 AIFUN |
|||
28 |
$0.008523 |
0.25% | 1.36% | $639,487 |
$137,711 16,157,573.62 SDM |
74,969,135 SDM |
|||
29 |
$0.935 |
1.56% | 48.65% | $8,400,077 |
$99,734 106,667.38 ASTRA |
8,870,198 ASTRA |
|||
30 |
$0.008484 |
29.51% | 114.68% | $4,728,640 |
$416,747 49,121,522.87 BADAI |
560,000,000 BADAI |
|||
31 |
$0.000751 |
14.81% | 28.32% | $748,000 |
$39,505 52,603,195.74 MEAI |
1,000,000,000 MEAI |
|||
32 |
$0.001063 |
19.99% | 51.75% | $10,630,000 |
$121,588 114,381,937.91 TMAI |
10,000,000,000 TMAI |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
34 |
$0.007803 |
0.58% | 0.93% | $981,212 |
$427,572 54,795,847.75 SNIFT |
125,812,540 SNIFT |
|||
35 |
$0.011064 |
4.52% | 13.28% | $532,565 |
$75,579 6,831,073.75 ASI |
48,222,150 ASI |
|||
36 |
$3.1766 |
1.04% | 21.81% | $6,493,091 |
$795,799 250,519.11 ORAI |
2,044,424 ORAI |
|||
37 |
$0.00444 |
1.23% | 10.57% | $443,100 |
$112,153 25,259,684.68 SETAI |
100,000,000 SETAI |
|||
38 |
$0.001157 |
5.18% | 14.55% | $185,120 |
$666,236 575,830,596.37 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.00164 |
0.0% | 51.85% | $1,639,984 |
$51,042 31,123,170.73 GRAMPUS |
999,990,326 GRAMPUS |
|||
40 |
$0.009488 |
6.2% | 1.5% | $1,935,085 |
$35,230 3,713,111.3 EMC |
204,489,614 EMC |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
42 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
43 |
$0.00017 |
1.19% | 5.59% | $92,820 |
$16,556 97,388,235.29 BTO |
546,000,153 BTO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
45 |
$0.001079 |
1.73% | 8.56% | $134,866 |
$16,536 15,325,301.2 DOPE |
124,991,368 DOPE |
|||
46 |
$0.001645 |
0.06% | 2.9% | -- |
$3,476,573.87 2,113,418,765.96 FISHW |
-- FISHW |
|||
47 |
$0.321 |
0.0% | 13.71% | $409,837,910 |
$7,752 24,149.53 AGIX |
1,276,753,615 AGIX |
|||
48 |
$0.000155 |
2.52% | 2.65% | $155,000 |
$20,985 135,387,096.77 USBT |
1,000,000,000 USBT |
|||
49 |
$0.00004 |
11.39% | 16.35% | $4,047,000 |
$321,001 8,017,007,992.01 FOMO |
100,000,000,000 FOMO |
|||
50 |
$0.00013 |
3.57% | 9.39% | -- |
$4,845,666.48 37,274,357,538.46 DEEPLINK |
-- DEEPLINK |
|||
51 |
$0.000635 |
4.98% | 19.54% | $630,000 |
$80,036 126,040,944.88 BATCH |
1,000,000,000 BATCH |
|||
52 |
$0.002882 |
0.45% | 27.57% | $1,441,000 |
$17,310 6,006,245.66 GULL |
500,000,000 GULL |
|||
53 |
$0.3882 |
1.83% | 1.65% | $193,498,077 |
$67,336 173,456.98 TRACAI |
499,995,032 TRACAI |
|||
54 |
$0.004019 |
1.75% | 13.66% | -- |
$103,620.32 25,782,612.59 AGNT |
-- AGNT |
|||
55 |
$0.00000006 |
1.65% | 85.95% | $61 |
$1,428,474 23,823,027,622,540.31 PYTHON |
1,000,000,000 PYTHON |
|||
56 |
$0.000011 |
21.43% | 89.41% | $11,000 |
$329,990 29,999,090,909.09 SPHR |
1,000,000,000 SPHR |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
58 |
$0.000016 |
33.33% | 51.52% | $16,004 |
$2,364 147,750,000 VARCH |
1,000,265,560 VARCH |
|||
59 |
$0.002292 |
1.08% | 3.57% | $240,124 |
$145,119 63,315,445.03 MA |
104,675,000 MA |
|||
60 |
$0.003329 |
0.51% | 9.93% | $3,329,000 |
$69,380 20,841,093.42 VPT |
1,000,000,000 VPT |
|||
61 |
$0.000097 |
3.0% | 1.02% | $970,000 |
$2,182 22,494,845.36 GTCAI |
10,000,000,000 GTCAI |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
63 |
$0.2898 |
1.02% | 1.06% | $116,000,000 |
$1,577,665 5,443,978.61 XTTA |
400,000,000 XTTA |
|||
64 |
$1.2744 |
13.17% | 98.43% | $126,410,000 |
$324,253,818 254,436,454.8 VIRTUAL |
100,000,000 VIRTUAL |
|||
65 |
$0.096822 |
4.66% | 44.78% | $9,648,200 |
$144,183 1,489,155.36 PAI |
100,000,000 PAI |
|||
66 |
$0.00013 |
4.84% | 42.81% | $147,875 |
$20,637 158,746,153.85 STIX |
1,137,500,000 STIX |
|||
67 |
$0.004103 |
3.73% | 14.57% | $4,099,000 |
$1,553,474 378,619,059.22 MICRO |
1,000,000,000 MICRO |
|||
68 |
$0.019034 |
10.37% | 93.07% | $18,885,000 |
$347,412 18,252,180.31 LUNAI |
1,000,000,000 LUNAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
70 |
$0.021644 |
19.96% | 47.97% | $21,541,000 |
$10,387,373 479,919,284.79 PIPPIN |
1,000,000,000 PIPPIN |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
72 |
$0.0043 |
0.56% | 0.58% | $350,321 |
$1,226 285,116.28 ZENQ |
81,470,000 ZENQ |
|||
73 |
$0.1096 |
2.51% | 130.88% | $75,324,518 |
$30,297,171 276,434,041.97 TAI |
691,685,195 TAI |
|||
74 |
$0.0041 |
2.38% | 21.15% | $410,000 |
$815.1 198,804.88 NEOS |
100,000,000 NEOS |
|||
75 |
$0.003564 |
1.8% | 0.68% | $1,867,110 |
$45,028 12,634,118.97 A1X |
523,000,000 A1X |
|||
76 |
$1.1726 |
12.31% | 10.17% | $1,163,797,970 |
$109,493,649 93,376,811.36 FARTCOIN |
999,998,256 FARTCOIN |
|||
77 |
$0.00108 |
3.05% | 64.29% | $131,720 |
$60,813 56,308,333.33 NCN |
121,850,002 NCN |
|||
78 |
$0.01421 |
4.09% | 5.19% | $397,880 |
$135,100 9,507,389.16 SWAN |
27,999,979 SWAN |
|||
79 |
$0.00065 |
6.43% | 9.78% | $649,570 |
$331,016 509,255,384.62 AIVA |
1,000,000,000 AIVA |
|||
80 |
$0.004189 |
18.05% | 82.75% | $1,108,023 |
$722,865 172,562,664.12 AGENT |
261,449,462 AGENT |
|||
81 |
$0.0000127 |
4.59% | 0.55% | $124,743 |
$980,620 77,397,000,789.27 NOTAI |
9,830,000,000 NOTAI |
|||
82 |
$0.173 |
2.81% | 6.21% | $146,795,000 |
$20,199,274 116,758,809.25 ALCH |
850,000,000 ALCH |
|||
83 |
$0.030847 |
0.25% | 9.8% | $12,380,438 |
$854,797 27,710,863.29 FOXSY |
403,468,727 FOXSY |
|||
84 |
$0.004302 |
17.32% | 44.79% | $4,253,990 |
$59,822 13,905,625.29 ELIZASOL |
999,997,750 ELIZASOL |
|||
85 |
$0.013175 |
5.33% | 22.46% | $1,476,839 |
$283,189 21,494,421.25 SAI |
112,349,896 SAI |
|||
86 |
$0.004345 |
12.76% | 72.46% | $4,347,000 |
$278,040 63,990,794.02 HINT |
1,000,000,000 HINT |
|||
87 |
$0.002185 |
6.62% | 26.9% | $2,190,994 |
$1,497,463 685,337,757.44 LLM |
999,997,360 LLM |
|||
88 |
$0.005432 |
4.08% | 23.74% | -- |
$15,339 2,823,821.8 BRI |
-- BRI |
|||
89 |
$0.012331 |
2.52% | 16.67% | $1,233,100 |
$17,780 1,441,894.41 RINGAI |
100,000,000 RINGAI |
|||
90 |
$0.000000498 |
0.66% | 4.51% | $4,527,110 |
$20,729 41,646,567,327.55 KOKO |
9,110,383,747,597 KOKO |
|||
91 |
$0.01983 |
7.64% | 3.55% | $19,820,000 |
$16,267 820,322.74 ANS |
1,000,000,000 ANS |
|||
92 |
$0.044393 |
3.89% | 8.17% | $151,113 |
$10,439,502 235,160,993.85 NC |
3,400,000 NC |
|||
93 |
$0.000134 |
5.51% | 8.94% | $1,340,000 |
$19,534 145,776,119.4 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
94 |
$0.2349 |
1.8% | 5.38% | $241,009 |
$17,129 72,920.39 AICODE |
1,025,569 AICODE |
|||
95 |
$0.001882 |
10.93% | 0.53% | $1,882,000 |
$16,785 8,918,703.51 MAI |
1,000,000,000 MAI |
|||
96 |
$0.091507 |
0.74% | 8.86% | $1,197,381 |
$5,699,864 62,288,830.36 DIN |
13,025,200 DIN |
|||
97 |
$1.4601 |
0.35% | 19.04% | $1,463,300,000 |
$2,562,038 1,754,700.36 AICE |
1,000,000,000 AICE |
|||
98 |
$0.0198 |
41.43% | 62.3% | $2,970,000 |
$10,558 533,232.32 VAIX |
150,000,000 VAIX |
|||
99 |
$0.000000016 |
40.74% | 88.49% | $16 |
$527,808 32,988,000,000,000 AIST |
1,000,000,000 AIST |
|||
100 |
$0.002002 |
1.57% | 15.4% | $2,302,300 |
$1,031,792 515,380,619.38 RIZ |
1,150,000,000 RIZ |
