Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
AI & Big Data
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$205.45 |
12.06% | 10.98% | $1,687,819,392 |
$167,344,847 814,528.34 TAO |
8,215,232 TAO |
|||
2 |
$6.6206 |
3.48% | 16.76% | $38,985,424 |
$6,465,565.5 976,583.01 NMR |
5,888,503 NMR |
|||
3 |
$0.003967 |
5.34% | 9.81% | $9,123,862 |
$269,308.75 67,887,257.37 VLX |
2,299,939,976 VLX |
|||
4 |
$0.392 |
2.78% | 16.21% | $1,021,144,000 |
$163,703,324 417,610,520.41 FET |
2,604,959,126 FET |
|||
5 |
$0.1233 |
1.07% | 11.42% | $25,281,690 |
$4,419,892.32 35,846,653.04 CTXC |
205,042,100 CTXC |
|||
6 |
$0.001031 |
6.72% | 11.82% | $3,300,231 |
$85,102.53 82,543,676.04 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006427 |
6.71% | 20.77% | $1,377,319.25 |
$93,643.6 14,570,343.86 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001313 |
7.01% | 14.45% | $41,083,144,765,440 |
$5,405,115.46 4,116,614,973.34 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.0121 |
8.74% | 19.01% | $1,559,336,320 |
$350,369,360 116,320,626.81 RENDER |
517,690,753 RENDER |
|||
12 |
$0.041239 |
11.24% | 26.98% | $41,239,000 |
$10,770,275.96 261,167,243.63 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1122 |
4.37% | 41.52% | $123,419,928 |
$85,150,664.65 758,918,579.77 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.075384 |
4.92% | 10.54% | $64,499,512 |
$44,220,216.5 586,599,497.24 AIXBT |
855,612,732 AIXBT |
|||
15 |
$0.1186 |
0.25% | 23.01% | $16,616,531 |
$12,680,471 106,917,967.96 AI |
140,937,500 AI |
|||
16 |
$0.025663 |
4.29% | 34.42% | $56,328,320 |
$43,969,081.82 1,713,325,870.71 ZRC |
2,194,923,458 ZRC |
|||
17 |
$0.000000983 |
16.39% | 1.25% | $112,941,464 |
$8,489,344.69 8,638,029,361,798.77 QUBIC |
114,919,547,211,000 QUBIC |
|||
18 |
$1.4054 |
3.34% | 21.37% | $19,822,742 |
$12,047,017.86 8,571,949.52 SPEC |
14,104,697 SPEC |
|||
19 |
$0.00000423 |
29.62% | 85.85% | $4,230 |
$411,735.81 97,337,070,921.99 CLAI |
1,000,000,000 CLAI |
|||
20 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
21 |
$0.002133 |
0.33% | 4.39% | $42,660,000 |
$3,281,018.57 1,538,217,801.22 BDG |
20,000,000,000 BDG |
|||
22 |
$0.047 |
2.96% | 4.88% | $2,141,514.25 |
$1,741,507.14 37,053,343.4 OORT |
45,564,134 OORT |
|||
23 |
$0.003003 |
14.0% | 26.31% | $2,265,213 |
$521,234.94 173,571,408.59 SNS |
754,316,667 SNS |
|||
24 |
$0.018735 |
0.8% | 21.89% | $18,735,000 |
$12,988,893.44 693,295,619.96 AVAAI |
1,000,000,000 AVAAI |
|||
25 |
$0.003285 |
1.73% | 11.34% | $564,555.5 |
$65,749.15 20,014,961.95 AIFUN |
171,858,591 AIFUN |
|||
26 |
$0.009418 |
2.8% | 4.56% | $706,059.31 |
$572,772.51 60,816,788.07 SDM |
74,969,135 SDM |
|||
27 |
$0.588 |
2.08% | 15.58% | $5,215,676.5 |
$113,549.62 193,111.6 ASTRA |
8,870,198 ASTRA |
|||
28 |
$0.006875 |
23.82% | 32.23% | $3,850,000 |
$223,306.34 32,480,922.18 BADAI |
560,000,000 BADAI |
|||
29 |
$0.000679 |
0.73% | 12.28% | $690,000 |
$35,850 52,798,232.7 MEAI |
1,000,000,000 MEAI |
|||
30 |
$0.000885 |
2.04% | 9.91% | $8,850,000 |
$27,183 30,715,254.24 TMAI |
10,000,000,000 TMAI |
|||
31 |
$0.000224 |
1.32% | 2.61% | $20,070.4 |
$8,057.8 35,972,321.43 CNTM |
89,600,000 CNTM |
|||
32 |
$0.006958 |
1.61% | 5.28% | $875,403.62 |
$404,295.64 58,105,150.91 SNIFT |
125,812,540 SNIFT |
|||
33 |
$0.009401 |
3.24% | 18.22% | $453,336 |
$12,967 1,379,321.35 ASI |
48,222,150 ASI |
|||
34 |
$2.1084 |
14.1% | 16.31% | $4,310,463.5 |
$2,014,389.51 955,411.45 ORAI |
2,044,424 ORAI |
|||
35 |
$0.003642 |
1.9% | 7.02% | $364,200 |
$88,894.55 24,408,168.59 SETAI |
100,000,000 SETAI |
|||
36 |
$0.001179 |
3.36% | 17.55% | $188,640 |
$642,494.01 544,948,269.72 AIPUMP |
160,000,000 AIPUMP |
|||
37 |
$0.00106 |
36.14% | 15.2% | $1,059,989.75 |
$76,629.51 72,291,990.57 GRAMPUS |
999,990,326 GRAMPUS |
|||
38 |
$0.00753 |
24.59% | 37.56% | $1,539,806.75 |
$19,164.55 2,545,092.96 EMC |
204,489,614 EMC |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
40 |
$0.00005 |
0.0% | 29.48% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
41 |
$0.000151 |
1.31% | 9.58% | $82,446 |
$2,069 13,701,986.75 BTO |
546,000,153 BTO |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
43 |
$0.00115 |
2.68% | 33.14% | $143,740.08 |
$1,968.32 1,711,582.61 DOPE |
124,991,368 DOPE |
|||
44 |
$0.001773 |
0.85% | 3.91% | -- |
$2,055,262.02 1,159,200,236.89 FISHW |
-- FISHW |
|||
45 |
$0.1691 |
6.89% | 18.9% | $215,899,036 |
$16,299 96,386.75 AGIX |
1,276,753,615 AGIX |
|||
46 |
$0.000144 |
1.41% | 25.77% | $144,000 |
$14,750 102,430,555.56 USBT |
1,000,000,000 USBT |
|||
47 |
$0.0000551 |
20.73% | 40.12% | $5,515,000 |
$1,084,568.46 19,665,792,565.73 FOMO |
100,000,000,000 FOMO |
|||
48 |
$0.000271 |
7.61% | 7.24% | -- |
$19,132,916.36 70,601,167,380.07 DEEPLINK |
-- DEEPLINK |
|||
49 |
$0.00112 |
16.67% | 36.36% | $1,120,000 |
$36,219.8 32,339,107.14 BATCH |
1,000,000,000 BATCH |
|||
50 |
$0.004057 |
5.03% | 11.19% | $2,028,500 |
$8,000 1,971,900.42 GULL |
500,000,000 GULL |
|||
51 |
$0.3392 |
6.53% | 5.92% | $169,598,320 |
$191,718.32 565,207.31 TRACAI |
499,995,032 TRACAI |
|||
52 |
$0.00751 |
2.21% | 13.45% | -- |
$141,992.25 18,907,090.55 AGNT |
-- AGNT |
|||
53 |
$0.00000733 |
32.75% | 74.33% | $7,330 |
$485,937.34 66,294,316,507.5 PYTHON |
1,000,000,000 PYTHON |
|||
54 |
$0.007155 |
13.9% | 17.47% | $7,155,000 |
$15,358 2,146,471 SPHR |
1,000,000,000 SPHR |
|||
55 |
$0.000111 |
0.91% | 19.71% | $109,431.26 |
$1,232,947.75 11,107,637,387.39 SCOUT |
985,867,194 SCOUT |
|||
56 |
$0.00017 |
7.61% | 34.87% | $170,045 |
$298.78 1,757,529.41 VARCH |
1,000,265,560 VARCH |
|||
57 |
$0.00178 |
0.28% | 8.76% | $186,426 |
$141,827 79,678,089.89 MA |
104,675,000 MA |
|||
58 |
$0.003615 |
7.11% | 6.54% | $3,615,000 |
$76,601.78 21,189,980.64 VPT |
1,000,000,000 VPT |
|||
59 |
$0.000095 |
13.64% | 25.78% | $950,000 |
$2,175 22,894,736.84 GTCAI |
10,000,000,000 GTCAI |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
61 |
$0.2822 |
3.83% | 0.95% | $112,880,000 |
$2,865,858.39 10,155,415.98 XTTA |
400,000,000 XTTA |
|||
62 |
$0.4714 |
0.45% | 23.17% | $46,650,000 |
$141,085,538 299,290,492.15 VIRTUAL |
100,000,000 VIRTUAL |
|||
63 |
$0.073328 |
12.11% | 17.37% | $7,332,800 |
$400,571.29 5,462,733.06 PAI |
100,000,000 PAI |
|||
64 |
$0.00007 |
6.54% | 1.91% | $79,625 |
$4,156 59,371,428.57 STIX |
1,137,500,000 STIX |
|||
65 |
$0.004346 |
7.26% | 17.15% | $4,346,000 |
$1,912,176.44 439,985,375.06 MICRO |
1,000,000,000 MICRO |
|||
66 |
$0.006004 |
0.2% | 20.47% | $6,004,000 |
$165,666.59 27,592,703.2 LUNAI |
1,000,000,000 LUNAI |
|||
67 |
$0.0004 |
2.2% | 16.49% | $379,561 |
$59.42 148,550 MOE |
948,902,771 MOE |
|||
68 |
$0.010843 |
3.27% | 14.03% | $10,843,000 |
$15,698,356.69 1,447,787,207.41 PIPPIN |
1,000,000,000 PIPPIN |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
70 |
$0.003011 |
0.86% | 5.58% | $245,306.17 |
$45,750.26 15,194,373.96 ZENQ |
81,470,000 ZENQ |
|||
71 |
$0.035058 |
3.14% | 19.85% | $24,249,100 |
$6,838,514.97 195,062,894.92 TAI |
691,685,195 TAI |
|||
72 |
$0.0064 |
13.51% | 11.11% | $640,000 |
$3,266 510,312.5 NEOS |
100,000,000 NEOS |
|||
73 |
$0.003205 |
17.61% | 68.26% | $1,676,215 |
$44,672.77 13,938,461.78 A1X |
523,000,000 A1X |
|||
74 |
$0.5404 |
24.8% | 0.31% | $540,399,040 |
$174,837,416 323,533,338.27 FARTCOIN |
999,998,256 FARTCOIN |
|||
75 |
$0.000684 |
12.49% | 31.69% | $83,345.4 |
$56,566.12 82,699,005.85 NCN |
121,850,002 NCN |
|||
76 |
$0.018256 |
5.2% | 22.46% | $511,167.62 |
$132,361.55 7,250,304.01 SWAN |
27,999,979 SWAN |
|||
77 |
$0.000298 |
5.89% | 30.09% | $298,000 |
$615,319.66 2,064,831,073.83 AIVA |
1,000,000,000 AIVA |
|||
78 |
$0.004921 |
15.56% | 19.44% | $1,286,592.75 |
$1,077,503.23 218,960,217.44 AGENT |
261,449,462 AGENT |
|||
79 |
$0.0000141 |
1.67% | 17.74% | $138,897.91 |
$536,711.53 37,983,830,856.33 NOTAI |
9,830,000,000 NOTAI |
|||
80 |
$0.056666 |
3.54% | 37.54% | $48,166,100 |
$44,922,947.33 792,767,220.73 ALCH |
850,000,000 ALCH |
|||
81 |
$0.02268 |
5.7% | 20.58% | $9,150,671 |
$1,121,185.35 49,434,980.16 FOXSY |
403,468,727 FOXSY |
|||
82 |
$0.002484 |
9.04% | 23.57% | $2,483,994.5 |
$77,603.71 31,241,429.15 ELIZASOL |
999,997,750 ELIZASOL |
|||
83 |
$0.007642 |
0.39% | 32.05% | $858,577.88 |
$235,844.81 30,861,660.56 SAI |
112,349,896 SAI |
|||
84 |
$0.002286 |
5.93% | 15.79% | $2,286,000 |
$239,058.51 104,575,026.25 HINT |
1,000,000,000 HINT |
|||
85 |
$0.001283 |
4.73% | 28.88% | $1,282,996.62 |
$3,348,516.43 2,609,911,480.9 LLM |
999,997,360 LLM |
|||
86 |
$0.00247 |
0.4% | 11.47% | -- |
$2,260 914,979.76 BRI |
-- BRI |
|||
87 |
$0.009704 |
3.54% | 10.45% | $970,400 |
$3,469 357,481.45 RINGAI |
100,000,000 RINGAI |
|||
88 |
$0.000000405 |
18.79% | 3.89% | $3,691,941 |
$50,121.29 123,681,329,880.61 KOKO |
9,110,383,747,597 KOKO |
|||
89 |
$0.01639 |
2.44% | 17.14% | $16,390,000 |
$2,131 130,018.3 ANS |
1,000,000,000 ANS |
|||
90 |
$0.036947 |
5.46% | 16.56% | $125,619.8 |
$57,287,131.68 1,550,521,874.04 NC |
3,400,000 NC |
|||
91 |
$0.000121 |
5.22% | 0.0% | $1,210,000 |
$106,493.15 880,108,677.69 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
92 |
$0.218 |
0.55% | 3.95% | $223,574.05 |
$59,308.71 272,058.3 AICODE |
1,025,569 AICODE |
|||
93 |
$0.001855 |
30.08% | 31.98% | $1,855,000 |
$3,137 1,691,105.12 MAI |
1,000,000,000 MAI |
|||
94 |
$0.1022 |
1.19% | 5.02% | $1,331,175.5 |
$16,608,549.08 162,510,264.97 DIN |
13,025,200 DIN |
|||
95 |
$0.9558 |
2.58% | 4.86% | $955,800,000 |
$1,459,183.21 1,526,661.66 AICE |
1,000,000,000 AICE |
|||
96 |
$0.022 |
25.71% | 22.91% | $3,300,000 |
$1,209 54,954.55 VAIX |
150,000,000 VAIX |
|||
97 |
$0.0000038 |
28.3% | 86.71% | $3,800 |
$427,890 112,602,631,578.95 AIST |
1,000,000,000 AIST |
|||
98 |
$0.002192 |
0.87% | 24.0% | $2,520,800 |
$3,624,583.3 1,653,550,775.55 RIZ |
1,150,000,000 RIZ |
|||
99 |
$0.000732 |
8.84% | 3.93% | $687,145.38 |
$562,570 768,538,251.37 FLORK |
938,723,169.81 FLORK |
|||
100 |
$0.00000224 |
30.0% | 64.78% | $160 |
$128,779 57,490,625,000 MEDX |
71,335,800 MEDX |
