Alle Sprachen
KI & Big Data
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$214.64 |
16.25% | 7.16% | $1,763,317,376 |
$176,509,911 822,353.29 TAO |
8,215,232 TAO |
|||
2 |
$6.6803 |
6.57% | 16.0% | $39,336,968 |
$6,323,418.14 946,576.97 NMR |
5,888,503 NMR |
|||
3 |
$0.004131 |
1.24% | 5.96% | $9,501,052 |
$298,242.15 72,196,114.74 VLX |
2,299,939,976 VLX |
|||
4 |
$0.3959 |
7.58% | 15.66% | $1,031,303,296 |
$153,949,478 388,859,504.93 FET |
2,604,959,126 FET |
|||
5 |
$0.1244 |
3.67% | 10.7% | $25,507,238 |
$4,243,277.08 34,109,944.37 CTXC |
205,042,100 CTXC |
|||
6 |
$0.00103 |
7.07% | 11.47% | $3,297,030 |
$90,370.6 87,738,446.6 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006533 |
5.1% | 19.6% | $1,400,035.25 |
$96,697.89 14,801,452.63 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001368 |
10.5% | 11.33% | $42,804,071,890,944 |
$5,460,145.32 3,991,334,298.25 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.0808 |
11.74% | 17.0% | $1,594,901,632 |
$345,794,961 112,241,937.48 RENDER |
517,690,753 RENDER |
|||
12 |
$0.041447 |
15.25% | 26.96% | $41,447,000 |
$10,634,922.8 256,590,894.4 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1185 |
12.0% | 38.08% | $130,349,928 |
$86,051,702.35 726,174,703.38 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.077274 |
10.6% | 8.29% | $66,116,620 |
$43,855,801.41 567,536,317.65 AIXBT |
855,612,732 AIXBT |
|||
15 |
$0.1191 |
2.23% | 22.36% | $16,799,750 |
$12,504,504 104,991,637.28 AI |
140,937,500 AI |
|||
16 |
$0.026347 |
7.59% | 32.89% | $57,829,648 |
$42,064,831.44 1,596,570,062.63 ZRC |
2,194,923,458 ZRC |
|||
17 |
$0.00000099 |
18.89% | 0.49% | $113,796,072 |
$8,474,476.34 8,558,142,452,241.6 QUBIC |
114,919,547,211,000 QUBIC |
|||
18 |
$1.4123 |
0.66% | 20.63% | $19,920,064 |
$11,559,773.79 8,185,069.6 SPEC |
14,104,697 SPEC |
|||
19 |
$0.00000442 |
20.65% | 85.21% | $4,420 |
$429,732 97,224,434,389.14 CLAI |
1,000,000,000 CLAI |
|||
20 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
21 |
$0.002164 |
2.71% | 2.96% | $43,280,000 |
$3,298,965.63 1,524,475,799.45 BDG |
20,000,000,000 BDG |
|||
22 |
$0.04573 |
2.88% | 7.51% | $2,083,647.88 |
$1,457,226.78 31,865,881.92 OORT |
45,564,134 OORT |
|||
23 |
$0.00309 |
11.49% | 23.98% | $2,330,838.5 |
$529,636.86 171,403,514.56 SNS |
754,316,667 SNS |
|||
24 |
$0.019724 |
6.29% | 17.72% | $19,724,000 |
$13,159,929.69 667,203,898.3 AVAAI |
1,000,000,000 AVAAI |
|||
25 |
$0.003341 |
4.24% | 9.55% | $574,179.56 |
$65,853.68 19,710,769.23 AIFUN |
171,858,591 AIFUN |
|||
26 |
$0.009386 |
2.63% | 4.38% | $703,660.31 |
$574,394.26 61,196,916.68 SDM |
74,969,135 SDM |
|||
27 |
$0.594 |
4.21% | 16.01% | $5,268,897.5 |
$126,089.33 212,271.6 ASTRA |
8,870,198 ASTRA |
|||
28 |
$0.00682 |
23.67% | 32.43% | $3,819,200 |
$244,408.55 35,837,030.79 BADAI |
560,000,000 BADAI |
|||
29 |
$0.000678 |
0.44% | 12.02% | $688,000 |
$32,826 48,415,929.2 MEAI |
1,000,000,000 MEAI |
|||
30 |
$0.000899 |
0.44% | 8.45% | $8,993,400 |
$35,214 39,155,380.61 TMAI |
10,000,000,000 TMAI |
|||
31 |
$0.000224 |
1.32% | 2.61% | $20,070.4 |
$7,704.36 34,394,464.29 CNTM |
89,600,000 CNTM |
|||
32 |
$0.007018 |
2.84% | 4.61% | $882,952.38 |
$407,895.51 58,121,332.29 SNIFT |
125,812,540 SNIFT |
|||
33 |
$0.009249 |
0.74% | 16.31% | $446,007 |
$14,590 1,577,467.83 ASI |
48,222,150 ASI |
|||
34 |
$2.1144 |
15.25% | 16.58% | $4,322,730 |
$1,928,992.33 912,311.92 ORAI |
2,044,424 ORAI |
|||
35 |
$0.003646 |
2.01% | 6.96% | $364,600 |
$90,095.43 24,710,759.74 SETAI |
100,000,000 SETAI |
|||
36 |
$0.001189 |
8.88% | 16.85% | $190,240 |
$630,082.68 529,926,560.13 AIPUMP |
160,000,000 AIPUMP |
|||
37 |
$0.00102 |
18.4% | 17.6% | $1,019,990.12 |
$80,373.35 78,797,401.96 GRAMPUS |
999,990,326 GRAMPUS |
|||
38 |
$0.0084 |
14.8% | 31.05% | $1,717,712.75 |
$24,056.07 2,863,817.86 EMC |
204,489,614 EMC |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
40 |
$0.00005 |
0.0% | 29.48% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
41 |
$0.000152 |
0.0% | 8.98% | $82,992 |
$2,010 13,223,684.21 BTO |
546,000,153 BTO |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
43 |
$0.00108 |
3.57% | 37.21% | $134,991 |
$2,218 2,053,703.7 DOPE |
124,991,368 DOPE |
|||
44 |
$0.001775 |
1.14% | 3.69% | -- |
$2,539,268.81 1,430,573,977.46 FISHW |
-- FISHW |
|||
45 |
$0.1691 |
6.89% | 18.9% | $215,899,036 |
$16,299 96,386.75 AGIX |
1,276,753,615 AGIX |
|||
46 |
$0.000141 |
5.37% | 27.32% | $141,000 |
$14,818.06 105,092,624.11 USBT |
1,000,000,000 USBT |
|||
47 |
$0.0000614 |
35.33% | 32.16% | $6,140,000 |
$1,154,392.84 18,801,186,319.22 FOMO |
100,000,000,000 FOMO |
|||
48 |
$0.00024 |
5.49% | 5.05% | -- |
$16,730,396.22 69,709,984,250 DEEPLINK |
-- DEEPLINK |
|||
49 |
$0.00106 |
3.92% | 39.77% | $1,060,000 |
$34,094.27 32,164,405.66 BATCH |
1,000,000,000 BATCH |
|||
50 |
$0.004058 |
5.01% | 11.16% | $2,029,000 |
$7,900 1,946,771.81 GULL |
500,000,000 GULL |
|||
51 |
$0.3433 |
7.55% | 5.89% | $171,648,288 |
$173,484.03 505,342.35 TRACAI |
499,995,032 TRACAI |
|||
52 |
$0.00748 |
1.08% | 14.7% | -- |
$146,100.15 19,532,105.61 AGNT |
-- AGNT |
|||
53 |
$0.00000733 |
30.91% | 73.72% | $7,330 |
$496,746.25 67,768,929,058.66 PYTHON |
1,000,000,000 PYTHON |
|||
54 |
$0.007124 |
15.32% | 17.83% | $7,124,000 |
$15,267.7 2,143,135.88 SPHR |
1,000,000,000 SPHR |
|||
55 |
$0.000116 |
7.41% | 16.06% | $114,360.59 |
$1,302,779.88 11,230,861,034.48 SCOUT |
985,867,194 SCOUT |
|||
56 |
$0.000169 |
17.36% | 40.23% | $169,044.88 |
$21,213.87 125,525,857.99 VARCH |
1,000,265,560 VARCH |
|||
57 |
$0.001794 |
1.41% | 8.09% | $187,787 |
$140,731 78,445,373.47 MA |
104,675,000 MA |
|||
58 |
$0.003432 |
0.9% | 1.06% | $3,432,000 |
$75,761.52 22,075,034.97 VPT |
1,000,000,000 VPT |
|||
59 |
$0.000087 |
17.92% | 32.03% | $870,000 |
$2,021 23,229,885.06 GTCAI |
10,000,000,000 GTCAI |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
61 |
$0.2845 |
4.4% | 0.11% | $113,800,000 |
$2,805,870.25 9,862,461.34 XTTA |
400,000,000 XTTA |
|||
62 |
$0.479 |
4.62% | 21.25% | $47,960,000 |
$140,073,840 292,429,728.6 VIRTUAL |
100,000,000 VIRTUAL |
|||
63 |
$0.08284 |
20.48% | 5.43% | $8,284,000 |
$446,431.51 5,389,081.48 PAI |
100,000,000 PAI |
|||
64 |
$0.00007 |
6.71% | 1.91% | $79,625 |
$3,348.07 47,829,571.43 STIX |
1,137,500,000 STIX |
|||
65 |
$0.004496 |
11.54% | 14.52% | $4,496,000 |
$1,923,478.04 427,819,848.75 MICRO |
1,000,000,000 MICRO |
|||
66 |
$0.006172 |
4.77% | 18.64% | $6,172,000 |
$164,044.71 26,578,857.74 LUNAI |
1,000,000,000 LUNAI |
|||
67 |
$0.0004 |
2.2% | 16.49% | $379,561 |
$59.42 148,550 MOE |
948,902,771 MOE |
|||
68 |
$0.011022 |
8.09% | 12.87% | $11,022,000 |
$15,417,096.88 1,398,756,748.32 PIPPIN |
1,000,000,000 PIPPIN |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
70 |
$0.00308 |
3.25% | 8.13% | $250,927.59 |
$49,236.41 15,985,847.4 ZENQ |
81,470,000 ZENQ |
|||
71 |
$0.03518 |
1.25% | 19.59% | $24,333,486 |
$6,648,959.18 188,998,271.18 TAI |
691,685,195 TAI |
|||
72 |
$0.0062 |
16.22% | 13.89% | $620,000 |
$3,572 576,129.03 NEOS |
100,000,000 NEOS |
|||
73 |
$0.003447 |
26.13% | 78.96% | $1,802,781 |
$46,622.13 13,525,422.11 A1X |
523,000,000 A1X |
|||
74 |
$0.5823 |
28.6% | 7.9% | $582,299,008 |
$182,480,544 313,378,918.08 FARTCOIN |
999,998,256 FARTCOIN |
|||
75 |
$0.000696 |
13.51% | 30.5% | $84,807.6 |
$59,692.4 85,764,942.53 NCN |
121,850,002 NCN |
|||
76 |
$0.018288 |
5.68% | 22.37% | $512,063.62 |
$135,597.2 7,414,545.06 SWAN |
27,999,979 SWAN |
|||
77 |
$0.000294 |
4.6% | 31.02% | $294,000 |
$588,224.36 2,000,763,129.25 AIVA |
1,000,000,000 AIVA |
|||
78 |
$0.004924 |
11.15% | 19.39% | $1,287,377.12 |
$1,040,105.28 211,231,779.04 AGENT |
261,449,462 AGENT |
|||
79 |
$0.0000134 |
4.48% | 11.91% | $131,918.59 |
$522,463.48 38,931,704,918.03 NOTAI |
9,830,000,000 NOTAI |
|||
80 |
$0.061519 |
10.1% | 32.88% | $52,291,152 |
$46,886,940.58 762,153,815.57 ALCH |
850,000,000 ALCH |
|||
81 |
$0.02343 |
9.99% | 18.25% | $9,453,272 |
$1,051,082.12 44,860,525.82 FOXSY |
403,468,727 FOXSY |
|||
82 |
$0.002571 |
10.25% | 20.89% | $2,570,994.25 |
$71,050.07 27,635,188.64 ELIZASOL |
999,997,750 ELIZASOL |
|||
83 |
$0.007548 |
3.7% | 33.06% | $848,017 |
$227,561.24 30,148,547.96 SAI |
112,349,896 SAI |
|||
84 |
$0.002296 |
6.25% | 15.35% | $2,296,000 |
$229,871.74 100,118,353.66 HINT |
1,000,000,000 HINT |
|||
85 |
$0.001278 |
11.62% | 29.27% | $1,277,996.62 |
$3,298,222.37 2,580,768,677.62 LLM |
999,997,360 LLM |
|||
86 |
$0.00249 |
0.81% | 10.75% | -- |
$2,299 923,293.17 BRI |
-- BRI |
|||
87 |
$0.00973 |
1.14% | 10.22% | $973,000 |
$3,222 331,140.8 RINGAI |
100,000,000 RINGAI |
|||
88 |
$0.000000403 |
17.86% | 4.89% | $3,672,717.25 |
$50,293.09 124,754,865,178.02 KOKO |
9,110,383,747,597 KOKO |
|||
89 |
$0.01639 |
2.44% | 17.14% | $16,390,000 |
$2,077 126,723.61 ANS |
1,000,000,000 ANS |
|||
90 |
$0.036935 |
10.13% | 16.05% | $125,579 |
$53,964,538.13 1,461,067,771.22 NC |
3,400,000 NC |
|||
91 |
$0.000122 |
7.02% | 0.0% | $1,220,000 |
$106,054.56 869,299,672.13 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
92 |
$0.2206 |
4.11% | 3.99% | $226,240.52 |
$58,840.81 266,730.78 AICODE |
1,025,569 AICODE |
|||
93 |
$0.002067 |
1.62% | 24.2% | $2,067,000 |
$3,078 1,489,114.66 MAI |
1,000,000,000 MAI |
|||
94 |
$0.1012 |
0.4% | 5.21% | $1,318,150.25 |
$15,901,628.27 157,130,714.13 DIN |
13,025,200 DIN |
|||
95 |
$0.9485 |
2.96% | 3.34% | $948,499,968 |
$1,428,121.9 1,505,663.57 AICE |
1,000,000,000 AICE |
|||
96 |
$0.0172 |
3.37% | 3.91% | $2,580,000 |
$33,941 1,973,313.95 VAIX |
150,000,000 VAIX |
|||
97 |
$0.0000039 |
26.42% | 86.01% | $3,900 |
$449,307.17 115,206,966,666.67 AIST |
1,000,000,000 AIST |
|||
98 |
$0.002173 |
1.32% | 24.63% | $2,498,950 |
$3,309,170.68 1,522,858,113.21 RIZ |
1,150,000,000 RIZ |
|||
99 |
$0.000767 |
10.38% | 0.54% | $720,000.69 |
$569,684.52 742,743,833.12 FLORK |
938,723,169.81 FLORK |
|||
100 |
$0.00000206 |
36.62% | 67.61% | $146.95 |
$123,552.41 59,976,898,058.25 MEDX |
71,335,800 MEDX |
