Все языки
ИИ и большие данные
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$254.53 |
8.41% | 15.06% | $2,184,271,104 |
$105,459,604 414,330.74 TAO |
8,581,586 TAO |
|||
2 |
$7.0821 |
2.0% | 3.25% | $41,702,968 |
$2,568,118.28 362,621.01 NMR |
5,888,503 NMR |
|||
3 |
$0.004078 |
1.17% | 7.16% | $9,379,155 |
$271,101.75 66,479,095.14 VLX |
2,299,939,976 VLX |
|||
4 |
$0.444 |
4.77% | 0.9% | $1,062,634,432 |
$65,952,360.04 148,541,351.44 FET |
2,393,320,727.16 FET |
|||
5 |
$0.073158 |
2.82% | 80.98% | $15,000,470 |
$7,950,114.51 108,670,473.63 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000851 |
7.31% | 32.15% | $2,724,051 |
$144,135.78 169,372,244.42 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007895 |
1.77% | 6.97% | $1,691,914.62 |
$84,601.89 10,715,882.2 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001533 |
5.65% | 9.93% | $47,966,840,684,544 |
$1,717,422.84 1,120,301,917.81 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.7716 |
5.5% | 15.52% | $1,952,619,904 |
$271,133,393 71,888,162.32 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.047624 |
11.36% | 6.5% | $47,624,000 |
$7,941,485.13 166,753,845.33 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1347 |
1.66% | 1.72% | $148,169,920 |
$77,679,607.8 576,686,026.73 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.079366 |
3.88% | 4.96% | $67,906,560 |
$42,430,203.32 534,614,360.31 AIXBT |
855,612,732 AIXBT |
|||
15 |
$0.1291 |
3.2% | 8.68% | $18,195,031 |
$5,027,617.17 38,943,587.68 AI |
140,937,500 AI |
|||
16 |
$0.033104 |
1.99% | 7.38% | $72,660,744 |
$34,067,674.68 1,029,110,520.78 ZRC |
2,194,923,458 ZRC |
|||
17 |
$0.00000107 |
7.0% | 7.17% | $122,963,915 |
$4,665,586.8 4,360,361,495,327.1 QUBIC |
114,919,547,211,000 QUBIC |
|||
18 |
$1.4006 |
1.03% | 18.17% | $19,755,038 |
$3,725,786.28 2,660,135.86 SPEC |
14,104,697 SPEC |
|||
19 |
$0.00000134 |
31.98% | 988.44% | $1,340 |
$458,074.91 341,846,947,761.19 CLAI |
1,000,000,000 CLAI |
|||
20 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
21 |
$0.3836 |
109.05% | 54.23% | $85,888,160 |
$319,766,825 833,594,434.31 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.002237 |
1.91% | 1.25% | $44,740,000 |
$1,308,032.54 584,726,213.68 BDG |
20,000,000,000 BDG |
|||
23 |
$0.0446 |
2.9% | 18.55% | $2,032,160.38 |
$1,132,464.03 25,391,570.18 OORT |
45,564,134 OORT |
|||
24 |
$0.003462 |
6.13% | 8.81% | $2,611,444.25 |
$306,613.55 88,565,439.05 SNS |
754,316,667 SNS |
|||
25 |
$0.021837 |
12.5% | 0.53% | $21,837,000 |
$7,757,043 355,224,756.15 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003259 |
6.96% | 19.82% | $560,087.12 |
$89,345.07 27,414,872.66 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008999 |
1.01% | 8.25% | $674,647.25 |
$440,994.93 49,004,881.65 SDM |
74,969,135 SDM |
|||
28 |
$0.534 |
2.69% | 21.35% | $4,736,685.5 |
$88,716.16 166,135.13 ASTRA |
8,870,198 ASTRA |
|||
29 |
$0.005169 |
1.71% | 79.95% | $2,894,640 |
$86,667.67 16,766,815.63 BADAI |
560,000,000 BADAI |
|||
30 |
$0.000634 |
1.6% | 19.4% | $634,000 |
$6,112.6 9,641,324.92 MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001082 |
14.38% | 12.59% | $10,820,000 |
$378,569.15 349,879,066.54 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.007308 |
3.69% | 0.22% | $919,438.06 |
$430,759.43 58,943,545.43 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.011596 |
8.06% | 16.0% | $559,184.06 |
$42,424.92 3,658,582.27 ASI |
48,222,150 ASI |
|||
35 |
$2.1614 |
2.28% | 1.91% | $4,418,818 |
$930,899.61 430,692.89 ORAI |
2,044,424 ORAI |
|||
36 |
$0.003757 |
0.61% | 1.65% | $375,700 |
$103,049.09 27,428,557.36 SETAI |
100,000,000 SETAI |
|||
37 |
$0.001252 |
5.21% | 29.03% | $200,320 |
$616,700.35 492,572,164.54 AIPUMP |
160,000,000 AIPUMP |
|||
38 |
$0.0011 |
5.77% | 37.27% | $1,099,989.38 |
$50,407.67 45,825,154.55 GRAMPUS |
999,990,326 GRAMPUS |
|||
39 |
$0.00962 |
0.66% | 16.99% | $1,967,190.12 |
$48,595.1 5,051,465.7 EMC |
204,489,614 EMC |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
41 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
42 |
$0.000168 |
4.35% | 8.33% | $91,728.02 |
$36,933.59 219,842,797.62 BTO |
546,000,153 BTO |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
44 |
$0.00159 |
12.77% | 22.01% | $198,736.28 |
$30,966.1 19,475,534.59 DOPE |
124,991,368 DOPE |
|||
45 |
$0.001728 |
3.72% | 4.34% | -- |
$3,720,352.88 2,152,981,990.74 FISHW |
-- FISHW |
|||
46 |
$0.1913 |
0.0% | 241.24% | $244,242,966 |
$4,578.11 23,931.57 AGIX |
1,276,753,615 AGIX |
|||
47 |
$0.00016 |
0.62% | 6.25% | $160,000 |
$42,461.64 265,385,250 USBT |
1,000,000,000 USBT |
|||
48 |
$0.0000525 |
0.31% | 52.22% | $5,253,000 |
$476,842.68 9,077,530,553.97 FOMO |
100,000,000,000 FOMO |
|||
49 |
$0.000222 |
3.67% | 23.29% | -- |
$4,577,294.13 20,618,442,027.03 DEEPLINK |
-- DEEPLINK |
|||
50 |
$0.000973 |
1.72% | 30.26% | $973,000 |
$81,074.65 83,324,409.04 BATCH |
1,000,000,000 BATCH |
|||
51 |
$0.00403 |
0.0% | 0.79% | $2,015,000 |
$35,539.57 8,818,751.86 GULL |
500,000,000 GULL |
|||
52 |
$0.3716 |
7.43% | 10.47% | $185,798,160 |
$409,679.58 1,102,474.65 TRACAI |
499,995,032 TRACAI |
|||
53 |
$0.00651 |
4.82% | 25.94% | -- |
$74,559.28 11,453,038.4 AGNT |
-- AGNT |
|||
54 |
$0.00000293 |
7.28% | 426.96% | $2,930 |
$102,667.73 35,040,180,887.37 PYTHON |
1,000,000,000 PYTHON |
|||
55 |
$0.003243 |
10.49% | 168.89% | $3,243,000 |
$266,346.25 82,129,586.8 SPHR |
1,000,000,000 SPHR |
|||
56 |
$0.000121 |
5.22% | 9.92% | $119,289.93 |
$1,201,915.64 9,933,187,107.44 SCOUT |
985,867,194 SCOUT |
|||
57 |
$0.000071 |
32.38% | 130.99% | $71,019 |
$676.35 9,526,056.34 VARCH |
1,000,265,560 VARCH |
|||
58 |
$0.001896 |
5.98% | 3.22% | $198,464 |
$181,576.08 95,767,974.68 MA |
104,675,000 MA |
|||
59 |
$0.004291 |
6.64% | 25.2% | $4,291,000 |
$123,115.41 28,691,542.76 VPT |
1,000,000,000 VPT |
|||
60 |
$0.000079 |
2.6% | 7.59% | $790,000 |
$596.14 7,546,075.95 GTCAI |
10,000,000,000 GTCAI |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
62 |
$0.2762 |
0.18% | 0.22% | $110,480,000 |
$1,957,852 7,088,530.05 XTTA |
400,000,000 XTTA |
|||
63 |
$0.5493 |
20.01% | 1.51% | $54,930,000 |
$262,759,283 478,352,963.77 VIRTUAL |
100,000,000 VIRTUAL |
|||
64 |
$0.081927 |
10.87% | 1.32% | $8,192,700 |
$268,507.54 3,277,399.88 PAI |
100,000,000 PAI |
|||
65 |
$0.0000871 |
18.8% | 18.34% | $99,042.12 |
$23,541.09 270,369,702.54 STIX |
1,137,500,000 STIX |
|||
66 |
$0.004149 |
0.8% | 19.61% | $4,149,000 |
$2,304,411.74 555,413,771.99 MICRO |
1,000,000,000 MICRO |
|||
67 |
$0.007484 |
18.49% | 6.84% | $7,484,000 |
$210,239.02 28,091,798.5 LUNAI |
1,000,000,000 LUNAI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
69 |
$0.011812 |
5.18% | 2.58% | $11,812,000 |
$10,305,261.32 872,440,003.39 PIPPIN |
1,000,000,000 PIPPIN |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
71 |
$0.00365 |
3.99% | 13.29% | $297,365.5 |
$58,334.34 15,982,010.96 ZENQ |
81,470,000 ZENQ |
|||
72 |
$0.029389 |
2.47% | 28.9% | $20,327,936 |
$5,509,889.27 187,481,345.74 TAI |
691,685,195 TAI |
|||
73 |
$0.0063 |
1.61% | 12.7% | $630,000 |
$1,003.68 159,314.29 NEOS |
100,000,000 NEOS |
|||
74 |
$0.003347 |
4.66% | 26.17% | $1,750,481 |
$41,164.37 12,298,885.57 A1X |
523,000,000 A1X |
|||
75 |
$0.8722 |
16.23% | 45.92% | $872,198,464 |
$180,512,148 206,961,875.72 FARTCOIN |
999,998,256 FARTCOIN |
|||
76 |
$0.000646 |
1.95% | 9.02% | $78,715.1 |
$134,258.61 207,830,665.63 NCN |
121,850,002 NCN |
|||
77 |
$0.018304 |
1.21% | 10.38% | $512,511.62 |
$156,549.42 8,552,743.66 SWAN |
27,999,979 SWAN |
|||
78 |
$0.000271 |
0.28% | 36.9% | $271,000 |
$680,126.54 2,509,692,029.52 AIVA |
1,000,000,000 AIVA |
|||
79 |
$0.003731 |
16.25% | 53.26% | $975,467.94 |
$1,000,938.88 268,276,301.26 AGENT |
261,449,462 AGENT |
|||
80 |
$0.0000128 |
3.26% | 22.1% | $125,529.1 |
$422,947.19 33,120,375,097.89 NOTAI |
9,830,000,000 NOTAI |
|||
81 |
$0.1071 |
33.99% | 34.86% | $91,035,000 |
$41,189,028.71 384,584,768.53 ALCH |
850,000,000 ALCH |
|||
82 |
$0.025816 |
4.8% | 4.27% | $10,415,949 |
$1,015,257.2 39,326,665.63 FOXSY |
403,468,727 FOXSY |
|||
83 |
$0.003218 |
19.58% | 14.82% | $3,217,992.75 |
$88,267.09 27,429,176.51 ELIZASOL |
999,997,750 ELIZASOL |
|||
84 |
$0.006132 |
2.48% | 57.42% | $688,929.56 |
$295,281.21 48,154,143.84 SAI |
112,349,896 SAI |
|||
85 |
$0.002184 |
1.0% | 8.06% | $2,184,000 |
$255,460.75 116,969,207.88 HINT |
1,000,000,000 HINT |
|||
86 |
$0.00176 |
5.64% | 10.16% | $1,759,995.38 |
$1,096,581.25 623,057,528.41 LLM |
999,997,360 LLM |
|||
87 |
$0.00325 |
38.89% | 24.31% | -- |
$20,299.49 6,245,996.92 BRI |
-- BRI |
|||
88 |
$0.009559 |
0.07% | 12.04% | $955,900 |
$38,576.03 4,035,571.71 RINGAI |
100,000,000 RINGAI |
|||
89 |
$0.000000469 |
10.28% | 15.45% | $4,270,825 |
$44,700.41 95,353,449,811.37 KOKO |
9,110,383,747,597 KOKO |
|||
90 |
$0.01665 |
3.7% | 2.88% | $16,650,000 |
$39,219.51 2,355,526.13 ANS |
1,000,000,000 ANS |
|||
91 |
$0.036999 |
5.98% | 9.61% | $125,796.6 |
$50,351,946.26 1,360,900,193.52 NC |
3,400,000 NC |
|||
92 |
$0.000126 |
3.28% | 6.35% | $1,260,000 |
$143,408.2 1,138,160,317.46 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
93 |
$0.2103 |
0.99% | 9.77% | $215,677.16 |
$95,800.76 455,543.32 AICODE |
1,025,569 AICODE |
|||
94 |
$0.001855 |
0.91% | 28.09% | $1,855,000 |
$38,872.48 20,955,514.82 MAI |
1,000,000,000 MAI |
|||
95 |
$0.1136 |
3.84% | 10.31% | $1,479,662.75 |
$4,842,671.7 42,629,152.29 DIN |
13,025,200 DIN |
|||
96 |
$0.9668 |
0.29% | 0.66% | $966,800,000 |
$1,575,112.2 1,629,201.7 AICE |
1,000,000,000 AICE |
|||
97 |
$0.0194 |
7.18% | 8.25% | $2,910,000 |
$2,938.29 151,458.25 VAIX |
150,000,000 VAIX |
|||
98 |
$0.0000022 |
37.14% | 290.48% | $2,200 |
$400,999.9 182,272,681,818.18 AIST |
1,000,000,000 AIST |
|||
99 |
$0.002199 |
1.81% | 8.82% | $2,528,850 |
$2,184,177.63 993,259,495.23 RIZ |
1,150,000,000 RIZ |
|||
100 |
$0.000787 |
3.77% | 0.89% | $738,775.12 |
$510,968.14 649,260,660.74 FLORK |
938,723,169.81 FLORK |
