모든 언어
AI 및 빅데이터
후오비 (Huobi)
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
바이낸스 (Binance)
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
바이낸스 (Binance)
Updates on Tick Size for Multiple USDⓈ-M Perpetual Futures Contracts (2024-11-04)
11/01
후오비 (Huobi)
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
바이낸스 (Binance)
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$253.46 |
10.66% | 18.24% | $2,175,088,896 |
$99,885,589.63 394,088.18 TAO |
8,581,586 TAO |
|||
2 |
$7.161 |
4.33% | 0.14% | $42,167,568 |
$3,468,884.16 484,413.37 NMR |
5,888,503 NMR |
|||
3 |
$0.004133 |
3.92% | 4.97% | $9,505,652 |
$266,751.15 64,541,773.53 VLX |
2,299,939,976 VLX |
|||
4 |
$0.448 |
6.92% | 4.7% | $1,072,207,680 |
$68,075,924.19 151,955,187.92 FET |
2,393,320,727.16 FET |
|||
5 |
$0.073469 |
0.08% | 43.61% | $15,064,238 |
$7,799,341.2 106,158,259.95 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000843 |
13.1% | 25.78% | $2,698,443 |
$139,949.97 166,014,199.29 DBC |
3,201,000,000 DBC |
|||
7 |
$0.008009 |
9.08% | 9.25% | $1,716,345 |
$77,796.28 9,713,607.19 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.001507 |
1.76% | 12.3% | $47,153,313,480,704 |
$1,656,026.14 1,098,889,276.71 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.7436 |
11.34% | 20.55% | $1,938,123,776 |
$304,550,951 81,352,428.41 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.046002 |
7.18% | 7.4% | $46,002,000 |
$7,890,623.12 171,527,827.49 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1367 |
4.83% | 12.47% | $150,369,920 |
$75,035,715.36 548,907,939.72 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.081002 |
7.31% | 2.06% | $69,306,344 |
$38,849,154.16 479,607,345 AIXBT |
855,612,732 AIXBT |
|||
15 |
$0.1296 |
4.45% | 4.79% | $18,195,031 |
$4,839,196 37,339,475.31 AI |
140,937,500 AI |
|||
16 |
$0.033673 |
0.83% | 9.56% | $73,909,656 |
$43,023,452.95 1,277,683,988.66 ZRC |
2,194,923,458 ZRC |
|||
17 |
$0.00000106 |
4.95% | 11.25% | $121,814,720 |
$4,738,573.78 4,470,352,622,641.51 QUBIC |
114,919,547,211,000 QUBIC |
|||
18 |
$1.4264 |
3.39% | 7.86% | $20,118,940 |
$3,567,400.2 2,500,981.63 SPEC |
14,104,697 SPEC |
|||
19 |
$0.00000144 |
26.15% | 86.97% | $1,440 |
$447,152.87 310,522,826,388.89 CLAI |
1,000,000,000 CLAI |
|||
20 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
21 |
$0.3571 |
94.18% | 0.0% | $79,954,800 |
$294,281,961 824,088,381.41 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.00226 |
2.91% | 2.12% | $45,200,000 |
$1,154,332.42 510,766,557.52 BDG |
20,000,000,000 BDG |
|||
23 |
$0.044 |
4.87% | 13.87% | $2,004,821.88 |
$1,145,124.45 26,025,555.68 OORT |
45,564,134 OORT |
|||
24 |
$0.003455 |
5.27% | 0.89% | $2,606,164 |
$395,567.28 114,491,253.26 SNS |
754,316,667 SNS |
|||
25 |
$0.021447 |
11.56% | 1.17% | $21,447,000 |
$6,830,859.1 318,499,515.08 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003284 |
7.46% | 13.58% | $564,383.62 |
$85,376.3 25,997,655.3 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.009011 |
0.97% | 7.88% | $675,546.88 |
$441,322.65 48,975,990.46 SDM |
74,969,135 SDM |
|||
28 |
$0.555 |
8.19% | 8.78% | $4,922,960 |
$107,134.38 193,034.92 ASTRA |
8,870,198 ASTRA |
|||
29 |
$0.005143 |
1.56% | 45.94% | $2,880,080 |
$89,915.24 17,483,033.25 BADAI |
560,000,000 BADAI |
|||
30 |
$0.000635 |
2.59% | 15.24% | $634,000 |
$6,503 10,240,944.88 MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001113 |
21.31% | 17.58% | $11,130,000 |
$414,362 372,292,902.07 TMAI |
10,000,000,000 TMAI |
|||
32 |
$0.000201 |
0.0% | 20.55% | $18,010 |
$5,168 25,711,442.79 CNTM |
89,600,000 CNTM |
|||
33 |
$0.007358 |
4.86% | 1.48% | $925,728.69 |
$427,861.25 58,149,123.4 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.01169 |
13.86% | 23.39% | $563,716.94 |
$39,211.52 3,354,278.87 ASI |
48,222,150 ASI |
|||
35 |
$2.164 |
2.97% | 0.22% | $4,424,133.5 |
$929,425.43 429,494.19 ORAI |
2,044,424 ORAI |
|||
36 |
$0.003757 |
1.35% | 1.78% | $375,700 |
$98,898.88 26,323,896.73 SETAI |
100,000,000 SETAI |
|||
37 |
$0.00123 |
1.82% | 23.16% | $196,800 |
$607,518.71 493,917,650.41 AIPUMP |
160,000,000 AIPUMP |
|||
38 |
$0.00112 |
8.74% | 26.32% | $1,119,989.12 |
$57,776.87 51,586,491.07 GRAMPUS |
999,990,326 GRAMPUS |
|||
39 |
$0.00969 |
1.03% | 13.6% | $1,981,504.38 |
$41,387.08 4,271,112.49 EMC |
204,489,614 EMC |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
41 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
42 |
$0.000163 |
2.52% | 5.84% | $88,998.02 |
$31,091.68 190,746,503.07 BTO |
546,000,153 BTO |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
44 |
$0.00154 |
13.24% | 21.26% | $192,486.7 |
$26,687.88 17,329,792.21 DOPE |
124,991,368 DOPE |
|||
45 |
$0.00174 |
4.88% | 3.17% | -- |
$4,583,756.39 2,634,342,752.87 FISHW |
-- FISHW |
|||
46 |
$0.1913 |
0.0% | 2.63% | $244,242,966 |
$4,578 23,931 AGIX |
1,276,753,615 AGIX |
|||
47 |
$0.000156 |
0.65% | 2.5% | $156,000 |
$34,375 220,352,564.1 USBT |
1,000,000,000 USBT |
|||
48 |
$0.0000553 |
16.87% | 14.57% | $5,527,000 |
$518,058.26 9,373,227,067.13 FOMO |
100,000,000,000 FOMO |
|||
49 |
$0.000231 |
0.99% | 15.11% | -- |
$4,502,183.35 19,489,971,212.12 DEEPLINK |
-- DEEPLINK |
|||
50 |
$0.000962 |
4.75% | 13.93% | $962,000 |
$62,919.99 65,405,395.01 BATCH |
1,000,000,000 BATCH |
|||
51 |
$0.00403 |
0.0% | 7.86% | $2,015,000 |
$26,798 6,649,627.79 GULL |
500,000,000 GULL |
|||
52 |
$0.3725 |
8.7% | 2.27% | $186,248,144 |
$606,620.62 1,628,511.73 TRACAI |
499,995,032 TRACAI |
|||
53 |
$0.00649 |
5.67% | 15.7% | -- |
$93,575.48 14,418,409.86 AGNT |
-- AGNT |
|||
54 |
$0.0000029 |
2.03% | 75.83% | $2,900 |
$103,858 35,813,103,448.28 PYTHON |
1,000,000,000 PYTHON |
|||
55 |
$0.003299 |
13.86% | 61.79% | $3,299,000 |
$272,843 82,704,759.02 SPHR |
1,000,000,000 SPHR |
|||
56 |
$0.000123 |
9.82% | 0.81% | $121,261.66 |
$1,242,500.56 10,101,630,569.11 SCOUT |
985,867,194 SCOUT |
|||
57 |
$0.000112 |
8.94% | 24.83% | $112,030 |
$1,328 11,857,142.86 VARCH |
1,000,265,560 VARCH |
|||
58 |
$0.001812 |
1.0% | 2.37% | $189,462 |
$172,781 95,353,752.76 MA |
104,675,000 MA |
|||
59 |
$0.004283 |
0.33% | 38.35% | $4,283,000 |
$140,212.47 32,736,976.42 VPT |
1,000,000,000 VPT |
|||
60 |
$0.000085 |
4.95% | 13.27% | $850,000 |
$519.23 6,108,588.24 GTCAI |
10,000,000,000 GTCAI |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
62 |
$0.2725 |
0.33% | 2.05% | $109,000,000 |
$1,831,565.06 6,721,339.67 XTTA |
400,000,000 XTTA |
|||
63 |
$0.5314 |
18.22% | 0.66% | $53,000,000 |
$225,821,776 424,956,296.58 VIRTUAL |
100,000,000 VIRTUAL |
|||
64 |
$0.082519 |
6.0% | 4.6% | $8,251,900 |
$306,545.76 3,714,850.64 PAI |
100,000,000 PAI |
|||
65 |
$0.0000856 |
16.74% | 22.04% | $97,324.5 |
$12,182.44 142,384,759.23 STIX |
1,137,500,000 STIX |
|||
66 |
$0.004093 |
0.02% | 15.8% | $4,093,000 |
$2,002,189.33 489,174,036.16 MICRO |
1,000,000,000 MICRO |
|||
67 |
$0.007228 |
16.24% | 5.95% | $7,228,000 |
$383,201.52 53,016,258.99 LUNAI |
1,000,000,000 LUNAI |
|||
68 |
-- |
0.0% | 100.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
69 |
$0.012137 |
9.39% | 2.97% | $12,137,000 |
$10,370,217.57 854,430,054.38 PIPPIN |
1,000,000,000 PIPPIN |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
71 |
$0.003597 |
1.64% | 14.96% | $293,047.59 |
$53,872.59 14,977,089.24 ZENQ |
81,470,000 ZENQ |
|||
72 |
$0.030697 |
1.56% | 14.84% | $21,232,660 |
$5,055,642.13 164,694,990.72 TAI |
691,685,195 TAI |
|||
73 |
$0.0067 |
26.42% | 5.63% | $670,000 |
$816.93 121,929.85 NEOS |
100,000,000 NEOS |
|||
74 |
$0.003334 |
4.38% | 37.68% | $1,743,682 |
$40,429.08 12,126,298.74 A1X |
523,000,000 A1X |
|||
75 |
$0.9123 |
25.32% | 100.26% | $912,298,432 |
$173,797,885 190,505,190.18 FARTCOIN |
999,998,256 FARTCOIN |
|||
76 |
$0.000646 |
4.54% | 9.43% | $78,715.1 |
$132,787.21 205,552,956.66 NCN |
121,850,002 NCN |
|||
77 |
$0.018327 |
1.99% | 10.4% | $513,155.62 |
$149,830.48 8,175,395.86 SWAN |
27,999,979 SWAN |
|||
78 |
$0.00027 |
2.53% | 27.46% | $270,000 |
$663,888.2 2,458,845,185.19 AIVA |
1,000,000,000 AIVA |
|||
79 |
$0.00386 |
14.55% | 33.0% | $1,009,194.94 |
$1,004,004.38 260,104,761.66 AGENT |
261,449,462 AGENT |
|||
80 |
$0.0000126 |
3.23% | 12.06% | $123,858 |
$481,441.68 38,209,657,142.86 NOTAI |
9,830,000,000 NOTAI |
|||
81 |
$0.1081 |
32.19% | 62.13% | $91,885,000 |
$42,659,447.05 394,629,482.42 ALCH |
850,000,000 ALCH |
|||
82 |
$0.025934 |
6.52% | 8.47% | $10,463,558 |
$1,427,250.68 55,033,958.51 FOXSY |
403,468,727 FOXSY |
|||
83 |
$0.003046 |
20.35% | 14.47% | $3,045,993 |
$63,123 20,723,243.6 ELIZASOL |
999,997,750 ELIZASOL |
|||
84 |
$0.006041 |
2.0% | 34.58% | $678,705.75 |
$284,488.1 47,092,881.97 SAI |
112,349,896 SAI |
|||
85 |
$0.002198 |
0.5% | 9.41% | $2,198,000 |
$255,003.34 116,016,078.25 HINT |
1,000,000,000 HINT |
|||
86 |
$0.001753 |
9.22% | 20.4% | $1,752,995.38 |
$1,108,815.83 632,524,717.63 LLM |
999,997,360 LLM |
|||
87 |
$0.00234 |
0.0% | 4.49% | -- |
$25,656 10,964,102.56 BRI |
-- BRI |
|||
88 |
$0.009569 |
0.04% | 9.65% | $956,900 |
$32,355.09 3,381,240.46 RINGAI |
100,000,000 RINGAI |
|||
89 |
$0.000000446 |
8.17% | 15.01% | $4,067,159.5 |
$39,106.72 87,598,537,019.81 KOKO |
9,110,383,747,597 KOKO |
|||
90 |
$0.0171 |
1.21% | 5.87% | $17,100,000 |
$33,594.04 1,964,563.74 ANS |
1,000,000,000 ANS |
|||
91 |
$0.037202 |
11.3% | 4.87% | $126,486.8 |
$43,259,556.46 1,162,828,785.01 NC |
3,400,000 NC |
|||
92 |
$0.000141 |
17.5% | 18.49% | $1,410,000 |
$132,665.77 940,891,985.82 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
93 |
$0.2111 |
0.8% | 11.03% | $216,497.61 |
$89,505.85 423,997.39 AICODE |
1,025,569 AICODE |
|||
94 |
$0.001927 |
3.21% | 10.83% | $1,927,000 |
$32,232.4 16,726,725.48 MAI |
1,000,000,000 MAI |
|||
95 |
$0.116 |
12.19% | 13.81% | $1,510,923.25 |
$4,751,877.81 40,964,463.88 DIN |
13,025,200 DIN |
|||
96 |
$0.9673 |
1.74% | 0.98% | $967,299,968 |
$1,445,129.73 1,493,982.97 AICE |
1,000,000,000 AICE |
|||
97 |
$0.0197 |
6.19% | 3.14% | $2,955,000 |
$3,348.64 169,981.73 VAIX |
150,000,000 VAIX |
|||
98 |
$0.00000249 |
36.15% | 75.0% | $2,490 |
$468,266.07 188,058,662,650.6 AIST |
1,000,000,000 AIST |
|||
99 |
$0.002216 |
1.14% | 6.22% | $2,548,400 |
$2,226,636.57 1,004,799,896.21 RIZ |
1,150,000,000 RIZ |
|||
100 |
$0.000777 |
4.67% | 4.4% | $729,387.88 |
$515,949.52 664,027,696.27 FLORK |
938,723,169.81 FLORK |
