以太坊ETH

Rank #2 Coin

合约:

以太坊价格 (ETH)

$1,595.62

0.018835 BTC

最低价:$1,556.45

最高价:$1,624.2

24小时

metamaskWarning

请切换钱包网络

在MetaMask应用程序中切换钱包网络以添加此合约

赞助：

欧易OKX - YouToCoin用户专属! 交易手续费返现:20%! 赶紧注册okx.com吧!

行情简况

以太坊 (ETH) 实时行情

交易对：

全部 USDT BTC USDC USD EUR DAI BRL JPY

搜索

#	交易所	交易对	价格	平台价	交易量（24小时）	成交额（24小时）	占比	更新时间
1	欧易OKX1	ETH/AED	$5,791.9	5,791.9	35.595298	$56,025.18	0.0%	2 分钟前
2	Bitso2	ETH/ARS	$1,924,300	1,924,300	0.134382	$705.44	0.01%	刚刚
3	K网(Kraken)3	ETH/AUD	$2,495.25	2,495.25	137.882713	$219,319.29	0.04%	2 分钟前
4	欧易OKX4	ETH/AUD	$2,487.5	2,487.5	38.41332	$60,911.3	0.0%	2 分钟前
5	币安网5	ETH/BRL	$9,324.89	9,324.89	2,197.0848	$3,521,813.98	0.01%	2 分钟前
6	Bitso6	ETH/BRL	$9,300.8	9,300.8	52.732173	$84,308.59	0.6%	刚刚
7	库币7	ETH/BRL	$9,358.13	9,358.13	0.0937	$150.73	0.0%	刚刚
8	抹茶8	ETH/BRL	$9,323.69	9,323.69	31.0053	$49,462.24	0.0%	刚刚
9	欧易OKX9	ETH/BRL	$9,335.3	9,335.3	52.378327	$84,053.5	0.0%	2 分钟前
10	TruBit Pro10	ETH/BRL	$9,383.99	9,383.99	1,649.2221	$2,660,373.17	0.02%	刚刚
11	币格11	ETH/BTC	$0.018837	0.018837	28,531.7029	$45,527,666.81	0.05%	刚刚
12	币安网12	ETH/BTC	$0.01884	0.01884	14,159.5784	$22,597,709.21	0.05%	2 分钟前
13	Bitfinex13	ETH/BTC	$0.018828	0.018828	564.373184	$898,993.03	0.38%	刚刚
14	bitFlyer14	ETH/BTC	$0.01882	0.01882	46.961388	$76,241.63	0.11%	刚刚
15	Bitget15	ETH/BTC	$0.01883	0.01883	341.1961	$544,124.59	0.0%	刚刚
16	Bithumb16	ETH/BTC	$0.018735	0.018735	9.571093	$15,202.73	0.0%	2 分钟前
17	BitMart17	ETH/BTC	$0.018819	0.018819	97.8814	$156,080	0.02%	刚刚
18	AscendEX18	ETH/BTC	$0.018756	0.018756	371.855	$591,898.97	0.0%	刚刚
19	Bitso19	ETH/BTC	$0.018791	0.018791	1.322435	$2,104.14	0.02%	刚刚
20	Bitstamp20	ETH/BTC	$0.018749	0.018749	395.444692	$626,936.71	0.37%	刚刚
21	Bybit21	ETH/BTC	$0.018833	0.018833	5,077.9724	$8,099,847.54	0.05%	2 分钟前
22	Coinbase22	ETH/BTC	$0.01879	0.01879	3,325.6012	$5,291,337.32	0.39%	2 分钟前
23	CoinEx23	ETH/BTC	$0.018851	0.018851	87.361089	$139,516.51	0.02%	刚刚
24	币赢国际站24	ETH/BTC	$0.01883	0.01883	166.0256	$264,808.28	0.0%	2 分钟前
25	Crypto.com25	ETH/BTC	$0.018833	0.018833	1,052.0784	$1,678,136.29	0.07%	刚刚
26	Deribit26	ETH/BTC	$0.0188	0.0188	91.4026	$145,600.83	0.03%	刚刚
27	Exmo27	ETH/BTC	$0.018845	0.018845	202.43115	$328,288.83	0.81%	刚刚
28	芝麻开门28	ETH/BTC	$0.01883	0.01883	133.319006	$212,650.95	0.0%	刚刚
29	双子星（Gemini）29	ETH/BTC	$0.01883	0.01883	637.562553	$1,017,104.27	0.78%	2 分钟前
30	HitBTC30	ETH/BTC	$0.018823	0.018823	633.0494	$1,009,426.16	0.92%	刚刚
31	Hotcoin(热币)31	ETH/BTC	$0.01883	0.01883	47.7181	$76,114.38	0.01%	刚刚
32	火币全球站32	ETH/BTC	$0.01882	0.01882	62.2403	$99,212.99	0.0%	刚刚
33	Klickl33	ETH/BTC	$0.018828	0.018828	85,076.219	$135,696,000	4.91%	刚刚
34	K网(Kraken)34	ETH/BTC	$0.01882	0.01882	1,418.1155	$2,260,934.34	0.39%	2 分钟前
35	库币35	ETH/BTC	$0.01884	0.01884	387.690181	$618,694.54	0.04%	刚刚
36	LBank36	ETH/BTC	$0.01884	0.01884	157.5349	$251,415.3	0.03%	刚刚
37	Luno37	ETH/BTC	$0.018802	0.018802	175.17	$279,269.94	4.13%	刚刚
38	抹茶38	ETH/BTC	$0.018831	0.018831	51.722	$82,505.32	0.0%	刚刚
39	欧易OKX39	ETH/BTC	$0.01884	0.01884	4,499.2897	$7,181,885.61	0.04%	2 分钟前
40	P网(Poloniex)40	ETH/BTC	$0.01884	0.01884	35.917	$57,332.2	0.01%	刚刚
41	DigiFinex41	ETH/BTC	$0.01884	0.01884	247.4504	$394,887.08	0.05%	刚刚
42	TruBit Pro42	ETH/BTC	$0.018935	0.018935	108.0716	$173,344.53	0.0%	刚刚
43	Upbit43	ETH/BTC	$0.018651	0.018651	25.999864	$40,852.81	0.0%	刚刚
44	XT.COM44	ETH/BTC	$0.01884	0.01884	231.2769	$369,097.3	0.0%	刚刚
45	Zaif45	ETH/BTC	$0.0187	0.0187	2.2874	$3,626.52	0.6%	刚刚
46	MDEX(BSC)46	ETH/BUSD	$1,590.62	1,590.62	0.301853	$480.14	3.53%	刚刚
47	PancakeSwap(V2)47	ETH/BUSD	$1,588.12	1,588.12	0.200755	$319.52	0.0%	刚刚
48	K网(Kraken)48	ETH/CAD	$2,212.48	2,212.48	230.019283	$367,109.53	0.06%	2 分钟前
49	Crypto.com49	ETH/CRO	$18,983	18,983	20.5488	$32,879.66	0.0%	刚刚
50	币安网50	ETH/DAI	$1,594.9	1,594.9	200.8169	$320,282.87	0.0%	2 分钟前
51	BitMart51	ETH/DAI	$1,594.66	1,594.66	246.2448	$392,680.66	0.05%	2 分钟前
52	Exmo52	ETH/DAI	$1,622.69	1,622.69	25.496913	$41,373.69	0.1%	刚刚
53	HitBTC53	ETH/DAI	$1,594.92	1,594.92	5.8964	$9,404.3	0.01%	刚刚
54	库币54	ETH/DAI	$1,594.58	1,594.58	15.479517	$24,683.33	0.0%	刚刚
55	LBank55	ETH/DAI	$1,595.31	1,595.31	132.7211	$211,752.47	0.02%	刚刚
56	XT.COM56	ETH/DAI	$1,594.9	1,594.9	180.7404	$288,464.65	0.0%	刚刚
57	币安网57	ETH/EUR	$1,402.32	1,402.32	6,029.8187	$9,620,090.12	0.02%	2 分钟前
58	Bitfinex58	ETH/EUR	$1,400.5	1,400.5	138.634615	$220,970.97	0.09%	刚刚
59	Bitstamp59	ETH/EUR	$1,393.7	1,393.7	1,180.9496	$1,871,853.62	1.11%	刚刚
60	Coinbase60	ETH/EUR	$1,395.64	1,395.64	4,518.7206	$7,178,823.33	0.53%	2 分钟前
61	Crypto.com61	ETH/EUR	$1,401.55	1,401.55	319.2585	$509,017.85	0.02%	刚刚
62	Exmo62	ETH/EUR	$1,400.59	1,400.59	92.971678	$148,254.94	0.36%	刚刚
63	双子星（Gemini）63	ETH/EUR	$1,393.87	1,393.87	13.326274	$21,148.3	0.02%	2 分钟前
64	K网(Kraken)64	ETH/EUR	$1,402.34	1,402.34	4,503.4513	$7,190,238.09	1.25%	2 分钟前
65	库币65	ETH/EUR	$1,402.78	1,402.78	30.6353	$48,927.86	0.0%	刚刚
66	抹茶66	ETH/EUR	$1,401.9	1,401.9	2,848.8	$4,543,270.34	0.02%	刚刚
67	欧易OKX67	ETH/EUR	$1,401.86	1,401.86	10,070.2677	$16,072,748.1	0.08%	2 分钟前
68	币安网68	ETH/FDUSD	$1,596.95	1,596.95	215,878.2509	$344,367,551	0.69%	2 分钟前
69	Bitfinex69	ETH/GBP	$1,202.9	1,202.9	25.106043	$39,806.7	0.02%	刚刚
70	Bitstamp70	ETH/GBP	$1,197.3	1,197.3	465.916338	$739,552.96	0.44%	刚刚
71	Exmo71	ETH/GBP	$1,230.63	1,230.63	11.97284	$19,565.22	0.05%	刚刚
72	双子星（Gemini）72	ETH/GBP	$1,195.05	1,195.05	31.184439	$49,486.06	0.04%	2 分钟前
73	K网(Kraken)73	ETH/GBP	$1,201.13	1,201.13	365.521516	$582,990.92	0.1%	2 分钟前
74	双子星（Gemini）74	ETH/GUSD	$1,595.14	1,595.14	11,052.1859	$17,569,842.55	13.56%	2 分钟前
75	Indodax75	ETH/IDR	$26,960,000	26,960,000	288.509899	$458,915.39	3.56%	刚刚
76	Bitbank76	ETH/JPY	$227,762	227,762	2,255.5582	$3,608,442.66	9.07%	刚刚
77	Bitfinex77	ETH/JPY	$223,880	223,880	0.1288	$203.32	0.0%	刚刚
78	BTCBOX78	ETH/JPY	$228,007	228,007	63.221	$101,249.77	10.1%	刚刚
79	Coincheck79	ETH/JPY	$227,499	227,499	197.348482	$315,353.6	0.86%	刚刚
80	K网(Kraken)80	ETH/JPY	$227,585	227,585	0.923632	$1,476.48	0.0%	2 分钟前
81	Zaif81	ETH/JPY	$227,380	227,380	94.553	$151,012.22	24.93%	刚刚
82	Bithumb82	ETH/KRW	$2,310,000	2,310,000	6,270.0714	$10,095,253.86	1.88%	2 分钟前
83	Coinone83	ETH/KRW	$2,309,000	2,309,000	863.18326	$1,389,183.83	3.17%	刚刚
84	Korbit84	ETH/KRW	$2,309,000	2,309,000	234.766027	$377,826.11	7.84%	刚刚
85	Upbit85	ETH/KRW	$2,311,000	2,311,000	18,087.4968	$29,134,742.96	1.15%	刚刚
86	Exmo86	ETH/LTC	$21.0305	21.0305	87.113135	$141,237.87	0.35%	刚刚
87	TruBit Pro87	ETH/MMXN	$31,707.03	31,707.03	909.0385	--	0.0%	刚刚
88	Bitso88	ETH/MXN	$31,556	31,556	71.968464	$115,064.35	0.82%	刚刚
89	Luno89	ETH/MYR	$7,050	7,050	158.6653	$252,913.28	3.74%	刚刚
90	Luno90	ETH/NGN	$2,500,138	2,500,138	2.841009	$4,091.28	0.06%	刚刚
91	Exmo91	ETH/PLN	$5,973.31	5,973.31	25.920787	$41,153.07	0.1%	刚刚
92	Crypto.com92	ETH/PYUSD	$1,595.2	1,595.2	16.4407	$26,223.58	0.0%	刚刚
93	Bitstamp93	ETH/RLUSD	$1,580.8	1,580.8	89.281861	$141,135.35	0.08%	刚刚
94	P网(Poloniex)94	ETH/TRX	$6,518.66	6,518.66	1.425919	$2,270.04	0.0%	刚刚
95	币安网95	ETH/TRY	$60,632	60,632	8,656.3637	$13,483,464.42	0.03%	2 分钟前
96	芝麻开门96	ETH/TRY	$60,483	60,483	36.504824	$56,721.5	0.0%	刚刚
97	欧易OKX97	ETH/TRY	$60,631.1	60,631.1	155.499008	$242,207.27	0.0%	2 分钟前
98	币安网98	ETH/TUSD	$1,599.46	1,599.46	23.6349	$37,735.03	0.0%	2 分钟前
99	BitMart99	ETH/TUSD	$1,599.45	1,599.45	202.55212	$323,349.96	0.04%	2 分钟前
100	HitBTC100	ETH/TUSD	$1,598.26	1,598.26	6.0203	$9,600.85	0.01%	刚刚

1
2
3