Bütün diller
İşlem Hacmi 24s
$275,133,633
2,954.42 BTC 32.22%
Zincir Üzerinde Denge
$12,227,191.2
131.3 BTC
Ziyaretler（Similarweb）
114,397
Alexa Çaldı
#--
Twitter Takipçileri
271,309
Cybersecurity
4.08Sponsorlu: 
Binance - Sadece YouToCoin kullanıcıları için! İşlem ücretlerinde geri ödeme: %20! Hemen binance.com'a kaydolun!
Binance - Sadece YouToCoin kullanıcıları için! İşlem ücretlerinde geri ödeme: %20! Hemen binance.com'a kaydolun! HitBTC Pazar
# |
madeni paralar |
Ticaret Çifti |
Fiyat |
Platform Fiyatı |
24H Hacim |
İşlem Hacmi 24s |
oran |
Güncellenmiş |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $93,110.86 | 93,110.86 | 1,122.5823 | $104,524,603 | 38.37% | 2 dakika önce |
| 2 |  Ethereum2 |
ETH/USD | $1,791.19 | 1,791.19 | 31,894.6674 | $57,129,473.09 | 20.94% | 2 dakika önce |
| 3 |  Solana3 |
SOL/USD | $150.68 | 150.68 | 128,175.149 | $19,313,457.09 | 7.09% | 2 dakika önce |
| 4 |  Cardano4 |
ADA/USD | $0.6996 | 0.6996 | 20,965,557 | $14,668,174.58 | 5.37% | 2 dakika önce |
| 5 |  Aave5 |
AAVE/USD | $167.39 | 167.39 | 64,679.798 | $10,827,165.34 | 3.97% | 2 dakika önce |
| 6 |  Ripple6 |
XRP/USDT | $2.2228 | 2.2228 | 3,030,047.1 | $6,735,370.5 | 2.47% | 2 dakika önce |
| 7 |  TRON7 |
TRX/USD | $0.2447 | 0.2447 | 27,306,291 | $6,683,050.88 | 2.47% | 2 dakika önce |
| 8 | Ethereum8 |
ETH/BTC | $0.019235 | 0.019235 | 2,013.2944 | $3,605,784.89 | 1.34% | 2 dakika önce |
| 9 |  Toncoin9 |
TONCOIN/USDT | $3.1068 | 3.1068 | 837,047.42 | $2,600,572.41 | 0.95% | 2 dakika önce |
| 10 |  Hedera Hashgraph10 |
HBAR/USD | $0.1812 | 0.1812 | 14,197,772 | $2,573,360.37 | 0.95% | 2 dakika önce |
| 11 |  Chiliz11 |
CHZ/BTC | $0.000000433 | 0.0000004332 | 62,531,325 | $2,522,240.05 | 0.91% | 2 dakika önce |
| 12 |  NEAR Protocol12 |
NEAR/USD | $2.4843 | 2.4843 | 831,593.1 | $2,065,993.27 | 0.76% | 2 dakika önce |
| 13 |  Stellar13 |
XLM/USD | $0.2664 | 0.2664 | 7,156,386.2 | $1,907,105.36 | 0.7% | 2 dakika önce |
| 14 |  Ethereum Name Service14 |
ENS/USDT | $16.6914 | 16.6914 | 108,074.788 | $1,803,919.52 | 0.66% | 2 dakika önce |
| 15 |  Avalanche15 |
AVAX/USDT | $22.2662 | 22.2662 | 77,213.21 | $1,719,244.78 | 0.63% | 2 dakika önce |
| 16 |  Bitcoin Cash16 |
BCH/USD | $359.34 | 359.34 | 4,598.3325 | $1,652,383.19 | 0.61% | 2 dakika önce |
| 17 |  ChainLink17 |
LINK/USD | $14.8355 | 14.8355 | 110,834.38 | $1,644,284.55 | 0.6% | 2 dakika önce |
| 18 |  Uniswap18 |
UNI/USD | $5.9722 | 5.9722 | 233,029.53 | $1,391,705.95 | 0.51% | 2 dakika önce |
| 19 |  Litecoin19 |
LTC/USD | $83.8247 | 83.8247 | 14,661.252 | $1,228,975.05 | 0.45% | 2 dakika önce |
| 20 |  Curve20 |
CRV/USD | $0.6627 | 0.6627 | 1,818,598.2 | $1,205,326.88 | 0.44% | 2 dakika önce |
| 21 |  Gala21 |
GALA/USDT | $0.016895 | 0.016895 | 69,445,592.6 | $1,173,283.29 | 0.43% | 2 dakika önce |
| 22 |  Binance Coin22 |
BNB/USD | $604.34 | 604.34 | 1,905.54 | $1,151,603.76 | 0.42% | 2 dakika önce |
| 23 |  Filecoin23 |
FIL/USD | $2.7375 | 2.7375 | 375,208.245 | $1,027,132.57 | 0.37% | 2 dakika önce |
| 24 | Chiliz24 |
CHZ/USD | $0.040359 | 0.040359 | 23,367,738 | $943,098.54 | 0.35% | 2 dakika önce |
| 25 |  Theta25 |
THETA/USD | $0.683 | 0.683 | 1,348,051.2 | $920,729.75 | 0.34% | 2 dakika önce |
| 26 |  Shiba Inu26 |
SHIB/USD | $0.0000133 | 0.00001333 | 66,834,336,000 | $890,901.7 | 0.33% | 2 dakika önce |
| 27 |  PancakeSwap27 |
CAKE/USD | $1.9747 | 1.9747 | 425,787.439 | $840,802.46 | 0.31% | 2 dakika önce |
| 28 |  Bitcoin SV28 |
BSV/USD | $30.6584 | 30.6584 | 27,370.457 | $839,134.42 | 0.3% | 2 dakika önce |
| 29 |  MIOTA29 |
IOTA/USD | $0.1916 | 0.1916 | 4,145,315.2 | $794,557.44 | 0.29% | 2 dakika önce |
| 30 |  Neo30 |
NEO/USD | $5.983 | 5.983 | 130,073.44 | $778,237.2 | 0.29% | 2 dakika önce |
| 31 |  EOS31 |
EOS/USD | $0.6664 | 0.6664 | 1,158,851.61 | $772,316.66 | 0.28% | 2 dakika önce |
| 32 | Solana32 |
SOL/BTC | $0.001618 | 0.001618 | 4,564.953 | $687,725.56 | 0.25% | 2 dakika önce |
| 33 |  Internet Computer(Dfinity)33 |
ICP/USD | $5.099 | 5.099 | 128,033.046 | $652,840.5 | 0.24% | 2 dakika önce |
| 34 |  Algorand34 |
ALGO/USD | $0.2153 | 0.2153 | 3,011,342.1 | $648,534.68 | 0.24% | 2 dakika önce |
| 35 |  Harmony35 |
ONE/USD | $0.012964 | 0.012964 | 47,818,350 | $619,917.09 | 0.23% | 2 dakika önce |
| 36 |  Arweave36 |
AR/USD | $6.3758 | 6.3758 | 96,781.259 | $617,057.95 | 0.23% | 2 dakika önce |
| 37 |  Sushi37 |
SUSHI/USD | $0.6607 | 0.6607 | 925,644.8 | $611,621.65 | 0.22% | 2 dakika önce |
| 38 | Cardano38 |
ADA/ETH | $0.000389 | 0.000389 | 843,303 | $587,591.34 | 0.22% | 2 dakika önce |
| 39 |  The Sandbox39 |
SAND/USD | $0.2956 | 0.2956 | 1,906,529.5 | $563,598.72 | 0.21% | 2 dakika önce |
| 40 | Binance Coin40 |
BNB/ETH | $0.3373 | 0.3373 | 918.74 | $555,222.39 | 0.2% | 2 dakika önce |
| 41 |  Cosmos41 |
ATOM/USD | $4.3497 | 4.3497 | 124,538.29 | $541,715.41 | 0.2% | 2 dakika önce |
| 42 |  Maker42 |
MKR/USD | $1,480.25 | 1,480.25 | 363.3163 | $537,801.13 | 0.2% | 2 dakika önce |
| 43 |  THORChain43 |
RUNE/USD | $1.2923 | 1.2923 | 398,122.24 | $514,505.31 | 0.19% | 2 dakika önce |
| 44 |  MultiversX44 |
EGLD/USD | $15.358 | 15.358 | 33,064.634 | $507,806.65 | 0.19% | 2 dakika önce |
| 45 |  Vechain45 |
VET/USDT | $0.0259 | 0.0259 | 17,023,820 | $440,916.94 | 0.16% | 2 dakika önce |
| 46 |  Tezos46 |
XTZ/USD | $0.5353 | 0.5353 | 799,775.6 | $428,177.46 | 0.16% | 2 dakika önce |
| 47 |  yearn.finance47 |
YFI/USD | $5,113 | 5,113 | 78.76271 | $402,713.74 | 0.15% | 2 dakika önce |
| 48 |  1inch Token48 |
1INCH/USD | $0.1876 | 0.1876 | 1,887,258.7 | $354,093.14 | 0.13% | 2 dakika önce |
| 49 |  Mask Network49 |
MASK/USD | $1.169 | 1.169 | 301,314.59 | $352,251.82 | 0.13% | 2 dakika önce |
| 50 |  Zilliqa50 |
ZIL/USD | $0.012716 | 0.012716 | 26,894,690 | $341,992.88 | 0.13% | 2 dakika önce |
| 51 |  Mina Protocol51 |
MINA/USD | $0.2381 | 0.2381 | 1,424,256.29 | $339,115.42 | 0.12% | 2 dakika önce |
| 52 |  Storj52 |
STORJ/USD | $0.3122 | 0.3122 | 974,410.9 | $304,253.96 | 0.11% | 2 dakika önce |
| 53 |  Axie Infinity53 |
AXS/USD | $2.5015 | 2.5015 | 116,404.93 | $291,186.93 | 0.11% | 2 dakika önce |
| 54 |  Coin9854 |
C98/USDT | $0.0586 | 0.0586 | 4,958,746.9 | $290,582.57 | 0.11% | 2 dakika önce |
| 55 |  Compound55 |
COMP/USD | $42.896 | 42.896 | 6,740.4118 | $289,136.7 | 0.1% | 2 dakika önce |
| 56 |  ARPA56 |
ARPA/USD | $0.024682 | 0.024682 | 10,341,430 | $255,247.18 | 0.09% | 2 dakika önce |
| 57 |  Ankr57 |
ANKR/USD | $0.019482 | 0.019482 | 12,137,916 | $236,470.88 | 0.09% | 2 dakika önce |
| 58 |  Decentraland58 |
MANA/USD | $0.3126 | 0.3126 | 751,957 | $235,096.35 | 0.09% | 2 dakika önce |
| 59 |  dYdX59 |
DYDX/USDT | $0.6388 | 0.6388 | 347,674.18 | $222,094.27 | 0.08% | 2 dakika önce |
| 60 |  HitBTC Token60 |
HIT/BTC | $0.00000207 | 0.00000207 | 1,131,080.8 | $218,003.93 | 0.08% | 2 dakika önce |
| 61 |  My Neighbor Alice61 |
ALICE/USD | $0.4507 | 0.4507 | 471,105.556 | $212,327.27 | 0.08% | 2 dakika önce |
| 62 |  Yield Guild Games62 |
YGG/USDT | $0.1965 | 0.1965 | 1,039,079.02 | $204,179.03 | 0.07% | 2 dakika önce |
| 63 |  Origin Token63 |
OGN/USD | $0.059469 | 0.059469 | 3,421,027.9 | $203,445.11 | 0.07% | 2 dakika önce |
| 64 |  BakerySwap64 |
BAKE/USD | $0.1307 | 0.1307 | 1,488,244.01 | $194,647.43 | 0.07% | 2 dakika önce |
| 65 |  Monero65 |
XMR/USD | $228.19 | 228.19 | 833.948 | $190,302.1 | 0.07% | 2 dakika önce |
| 66 | HitBTC Token66 |
HIT/ETH | $0.000108 | 0.000108 | 837,341.2 | $161,982.6 | 0.06% | 2 dakika önce |
| 67 |  DODO Token67 |
DODO/USD | $0.04604 | 0.04604 | 3,109,751.72 | $143,172.97 | 0.05% | 2 dakika önce |
| 68 |  HALO Network68 |
HO/TUSD | $0.001049 | 0.001049 | 135,347,000 | $141,652.45 | 0.05% | 2 dakika önce |
| 69 | Litecoin69 |
LTC/BTC | $0.000899 | 0.000899 | 1,587.332 | $132,870.27 | 0.05% | 2 dakika önce |
| 70 |  DigiByte70 |
DGB/USD | $0.010444 | 0.010444 | 12,166,082 | $127,062.56 | 0.05% | 2 dakika önce |
| 71 | Avalanche71 |
AVAX/BTC | $0.000239 | 0.000239 | 5,348.112 | $119,014.19 | 0.04% | 2 dakika önce |
| 72 |  Dash72 |
DASH/USD | $22.4039 | 22.4039 | 5,291.277 | $118,545.24 | 0.04% | 2 dakika önce |
| 73 |  Theta Fuel73 |
TFUEL/USD | $0.036864 | 0.036864 | 3,126,094 | $115,240.33 | 0.04% | 2 dakika önce |
| 74 |  Zcash74 |
ZEC/USD | $33.7292 | 33.7292 | 3,238.309 | $109,225.57 | 0.04% | 2 dakika önce |
| 75 | ChainLink75 |
LINK/ETH | $0.008288 | 0.008288 | 7,212.43 | $107,071.4 | 0.04% | 2 dakika önce |
| 76 | EOS76 |
EOS/BTC | $0.00000714 | 0.00000714 | 152,591.36 | $101,444.5 | 0.04% | 2 dakika önce |
| 77 | Algorand77 |
ALGO/BTC | $0.0000023 | 0.0000023 | 461,151.9 | $98,757.97 | 0.04% | 2 dakika önce |
| 78 |  Kyber Network78 |
KNC/USD | $0.3676 | 0.3676 | 258,726.8 | $95,113.66 | 0.03% | 2 dakika önce |
| 79 | Vechain79 |
VET/BTC | $0.000000277 | 0.0000002775 | 3,369,940 | $87,073.4 | 0.03% | 2 dakika önce |
| 80 |  WINkLink80 |
WIN/USD | $0.0000537 | 0.00005366 | 1,597,927,200 | $85,744.77 | 0.03% | 2 dakika önce |
| 81 |  WAX Token81 |
WAXP/USD | $0.024406 | 0.024406 | 2,872,720 | $70,111.6 | 0.03% | 2 dakika önce |
| 82 |  Polkadot NEW82 |
DOT/ETH | $0.002275 | 0.002275 | 16,460.52 | $67,075.99 | 0.02% | 2 dakika önce |
| 83 | Binance Coin83 |
BNB/BTC | $0.006491 | 0.006491 | 97.88 | $59,156.97 | 0.02% | 2 dakika önce |
| 84 | Maker84 |
MKR/BTC | $0.0159 | 0.0159 | 33.2587 | $49,238.26 | 0.02% | 2 dakika önce |
| 85 | Sushi85 |
SUSHI/BTC | $0.00000711 | 0.00000711 | 67,589.9 | $44,745.74 | 0.02% | 2 dakika önce |
| 86 | Hedera Hashgraph86 |
HBAR/BTC | $0.00000194 | 0.00000194 | 236,621 | $42,742.05 | 0.02% | 2 dakika önce |
| 87 | MultiversX87 |
EGLD/BTC | $0.000165 | 0.000165 | 2,600.535 | $39,952.78 | 0.01% | 2 dakika önce |
| 88 | Uniswap88 |
UNI/BTC | $0.0000643 | 0.00006427 | 6,508.31 | $38,947.26 | 0.01% | 2 dakika önce |
| 89 | TRON89 |
TRX/BTC | $0.00000262 | 0.00000262 | 136,637 | $33,332.66 | 0.01% | 2 dakika önce |
| 90 | Ethereum90 |
ETH/TUSD | $1,795.42 | 1,795.42 | 17.0915 | $30,615.88 | 0.01% | 2 dakika önce |
| 91 |  Synthetix91 |
SNX/USD | $0.7242 | 0.7242 | 42,214.91 | $30,574.15 | 0.01% | 2 dakika önce |
| 92 | NEAR Protocol92 |
NEAR/BTC | $0.0000266 | 0.00002663 | 12,211.4 | $30,278.68 | 0.01% | 2 dakika önce |
| 93 | Bitcoin Cash93 |
BCH/BTC | $0.003859 | 0.003859 | 83.2997 | $29,930.82 | 0.01% | 2 dakika önce |
| 94 |  Wrapped Bitcoin94 |
WBTC/ETH | $51.9812 | 51.9812 | 0.29533 | $27,497.68 | 0.01% | 2 dakika önce |
| 95 |  Komodo95 |
KMD/USD | $0.1493 | 0.1493 | 169,135 | $25,265.89 | 0.01% | 2 dakika önce |
| 96 |  PAX Gold96 |
PAXG/USD | $3,374.69 | 3,374.69 | 7.35857 | $24,832.89 | 0.01% | 2 dakika önce |
| 97 | Bitcoin97 |
BTC/TUSD | $93,267.05 | 93,267.05 | 0.26277 | $24,451.41 | 0.01% | 2 dakika önce |
| 98 | Wrapped Bitcoin98 |
WBTC/USD | $93,153.2 | 93,153.2 | 0.220743 | $20,562.92 | 0.01% | 2 dakika önce |
| 99 | Wrapped Bitcoin99 |
WBTC/BTC | $0.9993 | 0.9993 | 0.19928 | $18,542.33 | 0.01% | 2 dakika önce |
| 100 | Cardano100 |
ADA/BTC | $0.00000755 | 0.00000755 | 25,842 | $18,166.59 | 0.01% | 2 dakika önce |