Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.049087 |
10.95% | 22.52% | $17,754,474 |
$20,967,472.92 427,149,202.84 DOLO |
361,694,000 DOLO |
0.06242,0.065919,0.067377,0.067718,0.065026,0.062944,0.062863,0.061253,0.060913,0.062605,0.063574,0.060952,0.06023,0.058759,0.058997,0.061554,0.057078,0.044916,0.047662,0.047506,0.049075 | ||
202 |
$0.1485 |
3.19% | 0.07% | $58,650,328 |
$20,603,584.82 138,744,678.92 STEEM |
394,951,699 STEEM |
0.1469,0.1489,0.1487,0.147,0.1456,0.1437,0.1431,0.1439,0.1468,0.1487,0.1478,0.148,0.1485,0.1513,0.1494,0.1528,0.1648,0.1706,0.1584,0.1593,0.1517,0.1523,0.1524,0.1529,0.1545,0.1515,0.1498,0.1508 | ||
203 |
$0.175 |
0.86% | 15.29% | $148,750,000 |
$20,590,415.2 117,659,515.43 ALCH |
850,000,000 ALCH |
0.1972,0.2015,0.21,0.2045,0.2002,0.2066,0.2058,0.2139,0.2266,0.1974,0.1717,0.1657,0.1597,0.1622,0.1602,0.1582,0.1594,0.152,0.1783,0.1732,0.171,0.1758,0.1708,0.1776,0.1732,0.1709,0.175,0.1743 | ||
204 |
$0.00000000129 |
1.48% | 9.6% | $148,450,160 |
$20,573,324.46 15,953,260,282,258,064 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000014118,0.0000000014429,0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175,0.0000000013422 | ||
205 |
$0.013425 |
0.9% | 3.26% | $170,022,560 |
$20,300,745.93 1,512,159,845.81 ONE |
12,664,623,231 ONE |
0.012909,0.013278,0.01335,0.013075,0.013343,0.013223,0.013135,0.013246,0.013701,0.0139,0.013707,0.013493,0.013568,0.013912,0.013421,0.01345,0.013695,0.013099,0.012852,0.012892,0.012518,0.013255,0.013456,0.013403,0.014394,0.014313,0.013823,0.013852 | ||
206 |
$1.6161 |
0.91% | 7.09% | $394,175,008 |
$20,258,872.86 12,535,655.5 GRASS |
243,905,091 GRASS |
1.6966,1.6854,1.6988,1.7097,1.6942,1.6635,1.6568,1.6502,1.6481,1.8492,1.8017,1.7558,1.7446,1.827,1.764,1.7403,1.7399,1.6408,1.6429,1.678,1.6318,1.6633,1.6584,1.639,1.6459,1.633,1.6204,1.6365 | ||
207 |
$0.005494 |
4.11% | 9.3% | $90,771,600 |
$20,011,899.01 3,642,500,729.89 XVG |
16,521,951,238 XVG |
0.005003,0.00512,0.005256,0.005078,0.00505,0.004901,0.004944,0.004944,0.005174,0.005277,0.005195,0.005249,0.005346,0.005383,0.005285,0.005325,0.005382,0.005129,0.005041,0.005152,0.005005,0.005118,0.005404,0.005278,0.005427,0.006027,0.005688,0.005621 | ||
208 |
$0.008979 |
3.31% | 5.28% | $132,899,520 |
$19,982,939.81 2,225,519,524.45 RSR |
14,801,148,904 RSR |
0.008996,0.008774,0.008603,0.008401,0.008473,0.008398,0.008345,0.008493,0.008662,0.008975,0.009036,0.008999,0.009219,0.009289,0.009046,0.009208,0.009372,0.00907,0.008895,0.008896,0.008735,0.00912,0.009141,0.009254,0.009365,0.009475,0.009267,0.009242 | ||
209 |
$0.5733 |
7.41% | 10.63% | $716,625,024 |
$19,970,893.69 34,834,979.4 WAL |
1,250,000,000 WAL |
0.4923,0.5111,0.504,0.5204,0.5021,0.5282,0.5228,0.5247,0.5282,0.5651,0.5777,0.556,0.5473,0.554,0.5237,0.5246,0.5299,0.5507,0.6696,0.6413,0.6225,0.6574,0.6399,0.6297,0.6173,0.6159,0.587,0.5881 | ||
210 |
$0.2005 |
2.15% | 2.71% | $97,389,096 |
$19,840,791.61 98,956,566.63 ID |
485,731,152 ID |
0.1956,0.1971,0.1977,0.2007,0.1994,0.1953,0.1958,0.1968,0.2021,0.2065,0.2037,0.2016,0.209,0.2116,0.2063,0.2057,0.2069,0.1948,0.1936,0.1974,0.1927,0.1967,0.2031,0.2044,0.2062,0.2128,0.2065,0.2064 | ||
211 |
$0.000000705 |
2.77% | 10.3% | $682,560,000 |
$19,633,731.86 27,851,457,611,202.02 BTT |
968,246,428,571,000 BTT |
0.000000636592,0.0000006376182,0.0000006395666,0.0000006426948,0.0000006441043,0.0000006380533,0.0000006335455,0.0000006379662,0.0000006431068,0.0000006650773,0.0000006789058,0.0000006972595,0.0000006790729,0.0000007134363,0.0000008037363,0.000000773752,0.0000008066668,0.0000007628036,0.0000007297265,0.0000007315151,0.0000007062212,0.0000007272273,0.0000007329343,0.0000007199384,0.0000007237457,0.0000007099227,0.0000007051259,0.0000007067985 | ||
212 |
$0.039213 |
0.85% | 1.02% | $86,069,536 |
$19,459,807.77 496,259,091.88 ZRC |
2,194,923,458 ZRC |
0.039128,0.039611,0.039811,0.039468,0.0401,0.039124,0.038836,0.03905,0.03929,0.03954,0.039238,0.039126,0.039038,0.039513,0.038914,0.038985,0.039994,0.038989,0.038689,0.038791,0.038207,0.03874,0.039942,0.03969,0.039829,0.039857,0.040165,0.040109 | ||
213 |
$0.2188 |
12.76% | 0.0% | $20,788,802 |
$19,318,384.64 88,292,434.37 HIFI |
95,012,805 HIFI |
0.1668,0.2226,0.2197,0.2192,0.2192,0.2199,0.2443,0.2335,0.2401,0.2343,0.2143,0.2018,0.2444,0.2472,0.2265,0.2305,0.224,0.2155,0.2078,0.2195,0.2153,0.2321,0.224,0.2518,0.2454,0.2523,0.2419,0.2219 | ||
214 |
$0.9977 |
0.03% | 0.02% | $497,055,616 |
$19,130,932.99 19,175,035.57 TUSD |
498,201,479 TUSD |
0.9976,0.9977,0.9977,0.9979,0.9967,0.9976,0.9975,0.9977,0.9985,0.9979,0.9977,0.9981,0.9977,0.9981,0.998,0.9979,0.9977,0.9976,0.9976,0.9968,0.9974,0.9977,0.9981,0.9981,0.9982,0.9981,0.9977,0.9976 | ||
215 |
$0.0191 |
4.5% | 12.78% | $171,900,000 |
$19,061,571.53 997,988,038.22 XEM |
8,999,999,999 XEM |
0.016839,0.016861,0.0172,0.0171,0.017,0.0167,0.0167,0.0169,0.0173,0.0173,0.0173,0.0174,0.0215,0.023,0.0227,0.0252,0.0224,0.0216,0.0206,0.0208,0.0199,0.0198,0.0201,0.02,0.0197,0.019416,0.0192,0.0194 | ||
216 |
$0.13 |
1.14% | 8.89% | $341,249,984 |
$18,983,953.23 146,030,409.46 SAROS |
2,625,000,000 SAROS |
0.1248,0.1198,0.1189,0.1193,0.1194,0.1192,0.1229,0.1185,0.1193,0.1187,0.1185,0.118,0.1201,0.1296,0.1334,0.1327,0.1282,0.1281,0.1319,0.1329,0.1316,0.1316,0.1315,0.1317,0.1303,0.1311,0.1311,0.1305 | ||
217 |
$0.262 |
5.82% | 2.38% | $628,800,000 |
$18,919,306.77 72,211,094.54 SONIC |
2,400,000,000 SONIC |
0.2585,0.2586,0.2626,0.2545,0.2498,0.2419,0.2441,0.2436,0.248,0.2495,0.2519,0.2521,0.2582,0.2631,0.2512,0.2541,0.2547,0.2473,0.243,0.2474,0.2538,0.2607,0.2757,0.2726,0.2761,0.2772,0.2653,0.2646 | ||
218 |
$0.2902 |
0.1% | 0.55% | $34,824,000 |
$18,901,526.59 65,132,758.75 ROAM |
120,000,000 ROAM |
0.2932,0.2971,0.2954,0.2852,0.255,0.2617,0.2624,0.2614,0.2656,0.2746,0.2694,0.2615,0.2681,0.2798,0.2774,0.2822,0.2874,0.2837,0.2857,0.2874,0.2879,0.2907,0.29,0.2902,0.2902,0.2915,0.2876,0.2905 | ||
219 |
$0.077341 |
0.67% | 11.78% | $8,036,066 |
$18,881,924.74 244,138,616.52 VOXEL |
103,904,347 VOXEL |
0.065352,0.063713,0.068715,0.063337,0.063669,0.070602,0.069057,0.068674,0.091409,0.078289,0.075009,0.074143,0.08055,0.080442,0.077038,0.078194,0.074851,0.071639,0.074736,0.076023,0.074262,0.075638,0.073407,0.076321,0.075079,0.075142,0.073473,0.081269 | ||
220 |
$0.4101 |
2.81% | 25.05% | $350,649,024 |
$18,876,315.53 46,028,567.5 AIOZ |
855,032,943 AIOZ |
0.3069,0.3327,0.3441,0.3337,0.3204,0.3237,0.3199,0.33,0.3394,0.3425,0.365,0.3717,0.3739,0.3857,0.3839,0.4419,0.4399,0.4306,0.3982,0.4124,0.3959,0.4134,0.4162,0.4074,0.4089,0.4093,0.4184,0.4343 | ||
221 |
$0.2472 |
0.16% | 2.4% | $40,108,200 |
$18,853,406.47 76,267,825.53 AVL |
162,250,000 AVL |
0.2451,0.2393,0.2455,0.231,0.2321,0.2292,0.2259,0.2256,0.2313,0.2326,0.2328,0.2253,0.227,0.235,0.2511,0.2645,0.2527,0.2509,0.2478,0.2446,0.2425,0.2524,0.2505,0.25,0.2459,0.242,0.2439,0.2543 | ||
222 |
$0.1216 |
1.62% | 9.9% | $19,371,962 |
$18,783,370.87 154,468,510.44 ELX |
159,308,901 ELX |
0.1121,0.1141,0.1118,0.1106,0.1106,0.1112,0.11,0.1084,0.1105,0.1105,0.1095,0.1099,0.1095,0.1111,0.1153,0.1113,0.1113,0.11,0.124,0.1183,0.1164,0.1194,0.1239,0.1219,0.1236,0.1247,0.1227,0.124 | ||
223 |
$0.094363 |
12.07% | 66.47% | -- |
$18,734,216 198,533,493 TAI |
-- TAI |
0.057274,0.051148,0.048356,0.049962,0.050452,0.055178,0.052632,0.053203,0.057783,0.062979,0.071181,0.075154,0.069602,0.073394,0.092991,0.099165,0.1201,0.13,0.1053,0.118,0.1081,0.1126,0.1077,0.1111,0.1088,0.095494,0.082596,0.094704 | ||
224 |
$0.024446 |
2.06% | 23.9% | $24,444,970 |
$18,297,217.74 748,474,913.69 DARK |
999,957,849 DARK |
0.027657,0.036149,0.034238,0.034611,0.032405,0.02748,0.033219,0.038167,0.040043,0.036878,0.037004,0.030515,0.028828,0.028213,0.027313,0.030527,0.035943,0.032683,0.035862,0.029355,0.028897,0.030166,0.029822,0.025545,0.025118,0.023808,0.025164,0.026822 | ||
225 |
$1.2865 |
2.27% | 7.39% | $296,204,064 |
$18,241,125.85 14,178,877.46 AKT |
230,240,224 AKT |
1.1595,1.1867,1.1954,1.2039,1.2066,1.1615,1.1594,1.1912,1.21,1.2208,1.2618,1.2495,1.2644,1.3181,1.2658,1.2727,1.2948,1.2446,1.2235,1.2276,1.2012,1.2356,1.2568,1.2476,1.2857,1.3609,1.3234,1.336 | ||
226 |
$0.9991 |
0.02% | 0.02% | $4,754,572,288 |
$18,211,893.4 18,228,298.87 USDe |
4,758,855,503.83 USDe |
0.9992,0.9991,0.9991,0.9992,0.9991,0.9992,0.9991,0.9991,0.9992,0.9993,0.9991,0.999,0.9992,0.9991,0.9991,0.9991,0.9991,0.9992,0.9991,0.9991,0.9991,0.9992,0.9991,0.9993,0.9992,0.9992,0.9992,0.9991 | ||
227 |
$0.018023 |
1.92% | 9.16% | $1,134,409,088 |
$18,073,205.27 1,002,785,622.26 FLR |
62,942,299,077.46 FLR |
0.01652,0.016741,0.016839,0.016877,0.016588,0.016494,0.016501,0.016605,0.016511,0.016604,0.01638,0.016488,0.016535,0.016663,0.016531,0.016501,0.016776,0.016603,0.01638,0.016344,0.016559,0.016786,0.017263,0.018691,0.018301,0.018287,0.01891,0.018181 | ||
228 |
$1.0006 |
0.07% | 0.08% | $5,368,602,112 |
$17,966,613.2 17,955,839.7 DAI |
5,365,382,702.66 DAI |
0.9997,0.9999,1.0024,1.0002,0.9999,0.9999,0.9999,1,0.9999,0.9998,0.9993,0.9994,0.9994,0.9993,0.9996,0.9995,0.9996,0.9998,0.9997,0.9998,0.9997,1.0001,0.9997,0.9999,1,0.9998,1,1 | ||
229 |
$4.2303 |
0.82% | 4.2% | $15,897,099 |
$17,903,984.32 4,232,320.24 OG |
3,757,913 OG |
3.9752,4.0481,4.1086,4.0307,4.0343,4.09,4.1756,4.0822,4.1284,4.1546,4.1977,4.1753,4.1538,4.1687,4.1444,4.1377,4.1852,4.137,4.1234,4.0992,4.0232,4.0949,4.0842,4.2222,4.2413,4.2764,4.4155,4.4103 | ||
230 |
$6.5216 |
0.35% | 1.77% | $65,216,000 |
$17,868,344.52 2,739,871.28 SSV |
10,000,000 SSV |
6.236,6.4188,6.525,6.4338,6.4589,6.2196,6.25,6.4769,6.6573,6.6355,6.4802,6.3983,6.4972,6.6444,6.4679,6.5918,6.9244,6.4604,6.3964,6.4124,6.3027,6.4556,6.5233,6.5264,6.5981,6.7306,6.6749,6.6978 | ||
231 |
$0.059793 |
4.11% | 10.95% | $298,964,992 |
$17,848,251.9 298,500,692.39 OL |
5,000,000,000 OL |
0.069868,0.070052,0.067765,0.067481,0.069467,0.071608,0.06978,0.068365,0.068476,0.070173,0.073012,0.071652,0.074129,0.075203,0.074353,0.073101,0.072475,0.067998,0.067031,0.062614,0.060062,0.06016,0.060082,0.05979,0.058644,0.060919,0.061418,0.0602 | ||
232 |
$0.030248 |
4.89% | 2.93% | $171,944,576 |
$17,447,923.59 576,828,999.93 ATH |
5,684,494,252 ATH |
0.029096,0.029398,0.029798,0.029495,0.029603,0.028893,0.028775,0.029169,0.02959,0.029674,0.029572,0.029502,0.029912,0.030715,0.029854,0.02987,0.030055,0.029245,0.028867,0.028839,0.028446,0.028906,0.029367,0.028784,0.029944,0.030547,0.030044,0.030634 | ||
233 |
$0.00000174 |
2.25% | 2.94% | $1,739,982,592 |
$17,441,179.8 10,023,666,551,724.14 HTX |
999,990,000,000,000 HTX |
0.00000167,0.00000165,0.00000165,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000167,0.00000165,0.00000168,0.00000168,0.0000017,0.00000169,0.00000171,0.00000171,0.00000171,0.00000172,0.0000017,0.00000172,0.00000171,0.00000171,0.0000017,0.00000179,0.00000175,0.00000176,0.00000177,0.00000176 | ||
234 |
$0.1099 |
0.81% | 0.27% | $5,532,870.5 |
$17,386,998.73 158,207,449.77 STT |
50,344,589 STT |
0.1088,0.1101,0.1113,0.1103,0.1103,0.1116,0.1113,0.1107,0.1114,0.1116,0.1116,0.1101,0.1087,0.1081,0.1073,0.109,0.1098,0.1099,0.1125,0.1109,0.113,0.113,0.1116,0.111,0.1111,0.1107,0.1095,0.1097 | ||
235 |
$0.7141 |
4.92% | 7.97% | $148,000,288 |
$17,351,416.05 24,298,300.03 CTC |
207,254,279 CTC |
0.636,0.6515,0.6673,0.6674,0.6889,0.6921,0.6742,0.6833,0.6707,0.672,0.6901,0.6764,0.7149,0.7119,0.7179,0.7156,0.6969,0.7288,0.6904,0.6922,0.6752,0.6922,0.6909,0.6848,0.6898,0.717,0.7159,0.7175 | ||
236 |
$0.04151 |
20.29% | 61.89% | $17,183,756 |
$17,068,605.78 411,192,622.98 AITECH |
413,966,636 AITECH |
0.024278,0.025129,0.026408,0.025763,0.026103,0.026278,0.029234,0.029476,0.030174,0.030747,0.032437,0.031734,0.03288,0.033461,0.033043,0.032851,0.0329,0.032839,0.032715,0.03243,0.032087,0.031928,0.034609,0.033848,0.034714,0.037401,0.039031,0.042356 | ||
237 |
$0.053716 |
0.91% | 26.14% | $53,716,000 |
$17,021,161.49 316,873,212.64 AVAAI |
1,000,000,000 AVAAI |
0.040785,0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344,0.058771 | ||
238 |
$0.093047 |
14.79% | 3.28% | $23,168,704 |
$16,809,582.51 180,656,899.31 FHE |
249,000,000 FHE |
0.1012,0.099835,0.093634,0.095541,0.1012,0.095565,0.096541,0.096586,0.105,0.1031,0.1021,0.1023,0.1185,0.1132,0.1033,0.093422,0.091948,0.084762,0.087509,0.094892,0.097732,0.098325,0.1037,0.1103,0.1115,0.1044,0.1034,0.099522 | ||
239 |
$0.05932 |
0.3% | 9.44% | -- |
$16,764,440.86 282,610,263.99 zkSync |
-- zkSync |
0.055972,0.056092,0.056385,0.055208,0.055513,0.054827,0.054524,0.055732,0.057409,0.058363,0.060586,0.058651,0.059837,0.061702,0.059857,0.060654,0.061445,0.05875,0.058014,0.05815,0.057643,0.059536,0.059449,0.059506,0.0598,0.061244,0.060558,0.061569 | ||
240 |
$0.1082 |
2.43% | 2.78% | $119,975,048 |
$16,709,839.91 154,434,749.63 BLUR |
1,108,826,673 BLUR |
0.1119,0.1124,0.1131,0.1122,0.1107,0.1091,0.1101,0.113,0.1141,0.1162,0.1146,0.1129,0.1139,0.1157,0.1151,0.1142,0.1152,0.111,0.1094,0.1092,0.1081,0.1105,0.1119,0.1128,0.1122,0.1125,0.1106,0.1107 | ||
241 |
$0.035299 |
5.25% | 1.85% | $39,444,008 |
$16,640,774.13 471,423,386.78 LOOM |
1,117,425,698 LOOM |
0.037195,0.036144,0.036097,0.035653,0.035639,0.037817,0.035869,0.035923,0.036907,0.036044,0.03629,0.036241,0.036484,0.036862,0.038087,0.038359,0.039513,0.040702,0.035983,0.03646,0.038425,0.036301,0.036744,0.037316,0.037149,0.034332,0.033701,0.035006 | ||
242 |
$0.4358 |
4.85% | 1.91% | $471,910,688 |
$16,606,188.35 38,105,067.35 KAVA |
1,082,860,679 KAVA |
0.44,0.4465,0.4521,0.444,0.4451,0.438,0.4395,0.4481,0.4523,0.457,0.4636,0.4621,0.4697,0.4711,0.4578,0.4606,0.4642,0.4538,0.4602,0.4565,0.4526,0.4569,0.4547,0.4587,0.4602,0.4532,0.4438,0.447 | ||
243 |
$0.3824 |
4.4% | 16.2% | $244,958,192 |
$16,590,278.14 43,384,618.57 AXL |
640,581,047 AXL |
0.3207,0.3302,0.3343,0.3328,0.3285,0.321,0.3259,0.3384,0.3576,0.3642,0.3804,0.3605,0.3615,0.3724,0.3677,0.3719,0.3752,0.3668,0.3656,0.3626,0.3485,0.3694,0.3666,0.3671,0.372,0.3715,0.3658,0.3871 | ||
244 |
$20.2917 |
1.09% | 7.54% | $69,896,016 |
$16,574,289.49 816,801.43 BANANA |
3,444,562 BANANA |
18.8888,19.028,19.3065,18.8885,18.7896,18.2762,17.903,18.5246,19.0923,19.1384,19.0088,18.6858,18.9189,19.8829,19.8405,20.6632,21.1127,20.2501,20.0276,20.9821,19.7111,20.8137,20.1869,20.1493,20.3263,20.4491,20.4865,20.8763 | ||
245 |
$0.1169 |
1.31% | 0.85% | $682,416,089 |
$16,395,037 140,248,391.79 KAIA |
5,877,830,224.77 KAIA |
0.1178,0.1187,0.12,0.1168,0.1169,0.1135,0.1139,0.1152,0.1164,0.1156,0.1157,0.1163,0.1176,0.1168,0.1145,0.1149,0.1155,0.1125,0.1121,0.1134,0.1132,0.1139,0.1112,0.1137,0.1171,0.1172,0.1179,0.1181 | ||
246 |
$12.9995 |
1.19% | 16.77% | $1,088,491,904 |
$16,394,800.02 1,261,186.97 DEXE |
83,733,365.99 DEXE |
15.4654,15.8604,15.8089,14.1585,14.0949,13.3837,13.9379,12.9869,13.4903,13.4936,13.2863,13.0274,13.1048,13.3673,13.1265,13.0576,13.2248,13.067,12.9878,13.0902,13.0785,13.1183,12.9183,13.2326,13.1771,13.1623,12.9378,13.0771 | ||
247 |
$0.033926 |
12.42% | 10.5% | $33,926,000 |
$16,179,462.96 476,904,526.32 BROCCOLI |
1,000,000,000 BROCCOLI |
0.028709,0.029457,0.031277,0.030268,0.029797,0.027736,0.027817,0.028823,0.029909,0.030873,0.030993,0.02996,0.030677,0.032275,0.03377,0.034607,0.038002,0.033186,0.035529,0.035072,0.035992,0.040716,0.039007,0.0382,0.038382,0.037002,0.033567,0.034915 | ||
248 |
$0.034283 |
12.84% | 10.58% | $33,757,000 |
$16,097,744 469,554,706.41 BROCCOLI |
1,000,000,000 BROCCOLI |
0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895 | ||
249 |
$2.5093 |
3.22% | 0.08% | $347,251,264 |
$15,869,685.7 6,324,347.71 AXS |
138,385,705 AXS |
2.4926,2.5243,2.5369,2.5059,2.5063,2.471,2.4746,2.561,2.6193,2.6227,2.5982,2.606,2.641,2.6724,2.606,2.5969,2.6382,2.5402,2.5136,2.5217,2.4783,2.5209,2.5727,2.5876,2.6266,2.6452,2.5387,2.5724 | ||
250 |
$0.00343 |
2.08% | 3.02% | $177,494,144 |
$15,714,013.55 4,581,345,058.31 SC |
51,747,562,992 SC |
0.003462,0.003487,0.003593,0.003541,0.003597,0.003531,0.003522,0.003569,0.003659,0.003666,0.003637,0.003623,0.003682,0.003692,0.003598,0.003606,0.003624,0.003529,0.003495,0.003512,0.003476,0.003481,0.003511,0.00352,0.003591,0.003561,0.003497,0.003516 | ||
251 |
$0.7834 |
5.92% | 6.59% | $94,232,704 |
$15,650,290.4 19,977,393.92 IO |
120,286,834 IO |
0.7314,0.7521,0.7517,0.7416,0.7375,0.7185,0.713,0.7896,0.8183,0.8454,0.8542,0.8249,0.849,0.8971,0.8655,0.8764,0.8685,0.8353,0.8106,0.8127,0.793,0.8316,0.844,0.8328,0.8405,0.8455,0.8109,0.8217 | ||
252 |
$0.050286 |
3.87% | 0.34% | $50,118,088 |
$15,604,736 310,319,691.37 BAN |
999,961,859 BAN |
0.053245,0.052674,0.051344,0.050326,0.057209,0.05695,0.056855,0.051725,0.053107,0.052395,0.051593,0.051515,0.049581,0.05158,0.04944,0.04853,0.049954,0.049891,0.048946,0.049189,0.049229,0.051111,0.051792,0.051293,0.051701,0.049851,0.053921,0.053935 | ||
253 |
$0.058463 |
3.72% | 3.8% | $16,201,158 |
$15,516,137.81 265,400,985.41 XAI |
277,118,150 XAI |
0.05963,0.061575,0.061333,0.059454,0.058695,0.056973,0.057597,0.059632,0.06083,0.062051,0.061161,0.061441,0.062897,0.064969,0.06311,0.063715,0.065222,0.062823,0.060385,0.060524,0.057926,0.060792,0.061023,0.060767,0.061449,0.061618,0.060035,0.060339 | ||
254 |
$0.5308 |
0.99% | 0.84% | $68,420,352 |
$15,494,670.4 29,191,165.03 LSK |
128,900,444 LSK |
0.5341,0.5425,0.5435,0.5358,0.5372,0.5272,0.5255,0.5337,0.5427,0.543,0.5434,0.5435,0.5493,0.5471,0.5382,0.5403,0.5441,0.5276,0.5237,0.5256,0.5163,0.5282,0.5352,0.5376,0.5441,0.5423,0.5317,0.5364 | ||
255 |
$0.018147 |
3.56% | 17.18% | $389,666,624 |
$15,255,515.87 840,663,242.96 XCN |
21,472,783,889 XCN |
0.018626,0.018736,0.019706,0.022043,0.020762,0.02125,0.021107,0.020834,0.021477,0.021618,0.021549,0.020931,0.020744,0.021195,0.020527,0.019907,0.019584,0.019463,0.019084,0.018831,0.018546,0.019023,0.019742,0.019181,0.018805,0.018862,0.018499,0.018742 | ||
256 |
$0.089975 |
0.2% | 0.4% | $2,390,776,064 |
$15,045,177.38 167,215,086.19 CRO |
26,571,560,696 CRO |
0.092269,0.093218,0.091057,0.090304,0.091582,0.089876,0.089766,0.090582,0.090589,0.091171,0.092407,0.091722,0.092123,0.092814,0.091176,0.091539,0.092621,0.092262,0.090335,0.090537,0.090286,0.091469,0.092335,0.090881,0.090733,0.091291,0.091676,0.091201 | ||
257 |
$0.6943 |
3.21% | 8.88% | $57,842,424 |
$15,039,131.51 21,660,854.83 TAIKO |
83,310,419 TAIKO |
0.6568,0.6553,0.6506,0.6451,0.6431,0.6403,0.6379,0.6414,0.6528,0.6533,0.6585,0.6517,0.6616,0.6788,0.6647,0.6766,0.6921,0.678,0.6696,0.6687,0.6459,0.6585,0.6785,0.6687,0.6883,0.6936,0.6873,0.7091 | ||
258 |
$0.004995 |
0.36% | 0.4% | $219,308,000 |
$15,020,898.36 3,007,186,858.86 CKB |
43,905,506,230 CKB |
0.004923,0.004994,0.005096,0.004985,0.004921,0.004845,0.004825,0.004915,0.005066,0.005155,0.00521,0.00515,0.005253,0.00543,0.005209,0.005154,0.005205,0.005064,0.00499,0.005057,0.004932,0.00498,0.005068,0.005035,0.00508,0.005293,0.005061,0.005102 | ||
259 |
$0.029981 |
0.34% | 1.95% | $29,981,000 |
$15,001,086.64 500,353,111.64 SWARMS |
1,000,000,000 SWARMS |
0.026449,0.035093,0.028828,0.029869,0.028813,0.02911,0.029051,0.029536,0.030808,0.033443,0.03435,0.031514,0.031578,0.034284,0.030915,0.0309,0.03236,0.028865,0.028774,0.0282,0.027646,0.030493,0.030963,0.030366,0.030741,0.031863,0.030255,0.031467 | ||
260 |
$0.002842 |
2.8% | 1.21% | $252,622,224 |
$14,946,547.61 5,259,165,239.27 MEW |
88,888,888,888 MEW |
0.002834,0.002825,0.002856,0.002788,0.002657,0.002601,0.002605,0.002632,0.002781,0.002838,0.002813,0.002748,0.002863,0.003013,0.002851,0.002849,0.002901,0.002759,0.002727,0.002875,0.00273,0.002894,0.002931,0.00289,0.002956,0.002921,0.002895,0.002955 | ||
261 |
$0.063565 |
0.81% | 16.8% | $63,557,428 |
$14,885,948.61 234,184,670.97 GRIFFAIN |
999,880,904 GRIFFAIN |
0.044564,0.059727,0.0556,0.053097,0.051176,0.053046,0.05203,0.054041,0.058718,0.063336,0.060681,0.056756,0.058498,0.062416,0.062758,0.063094,0.072788,0.061762,0.06365,0.062339,0.060427,0.071959,0.069468,0.063918,0.065172,0.063855,0.062195,0.06599 | ||
262 |
$0.034389 |
14.49% | 15.6% | $7,565,580 |
$14,783,124.67 429,879,457.68 ALU |
220,000,000 ALU |
0.028158,0.02931,0.031953,0.029955,0.02981,0.028748,0.029723,0.030529,0.030535,0.030616,0.031631,0.030759,0.031262,0.031857,0.031664,0.032129,0.032434,0.031586,0.031656,0.031742,0.030291,0.030422,0.031201,0.031103,0.030425,0.032499,0.032265,0.034764 | ||
263 |
$0.045099 |
2.79% | 1.34% | $153,336.59 |
$14,774,074.24 327,592,058.36 NC |
3,400,000 NC |
0.044163,0.044956,0.043865,0.044825,0.043962,0.044034,0.043809,0.044695,0.045939,0.046877,0.046986,0.047076,0.047278,0.047833,0.045835,0.045563,0.046624,0.042753,0.042528,0.04461,0.042827,0.045162,0.044711,0.044832,0.046444,0.04582,0.046567,0.046545 | ||
264 |
$0.073234 |
4.49% | 0.88% | $81,190,432 |
$14,721,323.94 201,017,613.95 COTI |
1,108,643,952 COTI |
0.0721,0.074975,0.074233,0.075166,0.074335,0.073701,0.074503,0.074242,0.076089,0.07848,0.075998,0.075389,0.079319,0.08066,0.081684,0.079945,0.080279,0.079591,0.078328,0.078003,0.076332,0.078867,0.078752,0.077638,0.077782,0.078726,0.075135,0.074852 | ||
265 |
$0.018858 |
3.93% | 5.02% | $104,447,008 |
$14,554,171.9 771,777,065.44 ANIME |
5,538,604,656 ANIME |
0.017438,0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118,0.019238 | ||
266 |
$0.3637 |
0.66% | 3.26% | $28,934,288 |
$14,546,305.71 39,995,341.52 GRS |
79,555,369 GRS |
0.3643,0.3585,0.3502,0.3546,0.3563,0.3534,0.3508,0.3401,0.3431,0.3468,0.3514,0.3494,0.3489,0.353,0.3517,0.3482,0.3511,0.3511,0.3581,0.3614,0.3516,0.3502,0.353,0.3633,0.3767,0.3607,0.3611,0.3644 | ||
267 |
$0.4022 |
1.93% | 2.89% | $112,616,000 |
$14,535,110 36,139,010.44 RED |
280,000,000 RED |
0.4048,0.403,0.4016,0.3955,0.3886,0.3946,0.382,0.4014,0.4143,0.4198,0.4238,0.4086,0.4101,0.4219,0.4213,0.4176,0.4201,0.3972,0.3948,0.4043,0.3984,0.4168,0.4124,0.4171,0.4121,0.4135,0.4113,0.4151 | ||
268 |
$0.052315 |
9.74% | 4.27% | $52,315,000 |
$14,327,468.61 273,869,226.99 SUNDOG |
1,000,000,000 SUNDOG |
0.052594,0.054844,0.055305,0.053093,0.051454,0.050472,0.05124,0.050539,0.051619,0.05332,0.055254,0.053495,0.054044,0.056681,0.054859,0.05583,0.0613,0.059649,0.057228,0.059043,0.055883,0.057632,0.058876,0.059131,0.058223,0.0573,0.054715,0.05434 | ||
269 |
$1.164 |
2.13% | 1.88% | $128,099,080 |
$14,276,445.68 12,264,987.7 WAVES |
110,050,756 WAVES |
1.1373,1.1615,1.167,1.1488,1.1503,1.1273,1.1255,1.1285,1.1498,1.1449,1.1488,1.1516,1.2133,1.2445,1.2181,1.2331,1.1987,1.1811,1.1778,1.1817,1.1681,1.1745,1.1996,1.1953,1.1926,1.1847,1.1743,1.1755 | ||
270 |
$0.202 |
2.08% | 2.17% | $23,498,894 |
$14,195,023.86 70,272,395.35 YGG |
116,331,159 YGG |
0.1939,0.1977,0.2009,0.1974,0.1955,0.1903,0.1905,0.1921,0.1993,0.2011,0.2002,0.2017,0.2061,0.2117,0.2059,0.2061,0.2075,0.1991,0.1975,0.2006,0.1967,0.2006,0.2023,0.2056,0.2071,0.213,0.2077,0.2069 | ||
271 |
$0.7088 |
3.71% | 2.22% | $217,093,456 |
$14,190,592.4 20,020,587.47 SNX |
306,283,091 SNX |
0.7186,0.7322,0.7417,0.7281,0.7246,0.7459,0.7156,0.7648,0.759,0.7876,0.771,0.7702,0.7831,0.7805,0.7569,0.7786,0.7889,0.7536,0.7466,0.7494,0.7272,0.7336,0.737,0.7397,0.7439,0.7464,0.7339,0.7288 | ||
272 |
$0.021925 |
18.66% | 44.69% | $21,079,422 |
$14,047,582.56 640,710,721.09 RFC |
961,433,198 RFC |
0.029554,0.039353,0.037068,0.032602,0.033881,0.02905,0.027336,0.025915,0.026751,0.032166,0.030107,0.027315,0.02869,0.02968,0.026554,0.028046,0.028184,0.025931,0.026333,0.025729,0.024147,0.0251,0.029137,0.025897,0.029029,0.02623,0.023149,0.0214 | ||
273 |
$5,671.72 |
4.39% | 11.35% | $185,964,352 |
$13,965,541.77 2,462.31 YFI |
32,788 YFI |
5007.32,5088.81,5162.94,5105.28,5142.83,5054.4,5064.49,5156.28,5236.18,5223.98,5277.39,5286.94,5288.76,5429.31,5433.54,5603.55,5850.45,5679.67,5896.45,6244.51,6128.58,6252.3,6103.57,5987.88,5940.04,5943.84,5857.7,5856.5 | ||
274 |
$0.178 |
2.06% | 1.31% | $13,912,625 |
$13,846,845.04 77,791,264.27 MLK |
78,160,812 MLK |
0.183,0.1828,0.1771,0.1769,0.1779,0.1759,0.1773,0.174,0.1723,0.1745,0.1755,0.176,0.1763,0.1769,0.1762,0.1764,0.1741,0.1745,0.1763,0.1733,0.1738,0.1726,0.1742,0.1741,0.176,0.1814,0.177,0.1774 | ||
275 |
$0.053461 |
3.6% | 8.14% | $50,694,208 |
$13,811,013.49 258,338,106.1 ACT |
948,246,552 ACT |
0.066267,0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527,0.054627 | ||
276 |
$0.007031 |
3.56% | 0.76% | $36,855,779 |
$13,763,791 1,957,586,545.3 BEAMX |
5,256,100,789 BEAMX |
0.007043,0.00712,0.007276,0.00702,0.006882,0.006828,0.006836,0.006844,0.007174,0.007178,0.007154,0.007004,0.007233,0.007478,0.007063,0.007233,0.007373,0.007236,0.007225,0.007273,0.007022,0.007284,0.00733,0.007246,0.007325,0.007265,0.007071,0.007166 | ||
277 |
$0.001211 |
8.19% | 45.54% | $61,620,100 |
$13,754,691.67 11,358,126,895.13 ZBCN |
50,883,649,370 ZBCN |
0.00078641,0.00079847,0.0008711,0.00088764,0.00095457,0.00094743,0.00095514,0.00098453,0.00094253,0.00093926,0.0009141,0.00090848,0.00097534,0.0009727,0.00095867,0.0009741,0.001058,0.001047,0.001076,0.0011,0.001149,0.001175,0.001259,0.001308,0.001435,0.001269,0.001209,0.001271 | ||
278 |
$0.5518 |
0.31% | 3.1% | $537,439,104 |
$13,724,463.11 24,872,169.46 XTZ |
973,974,472 XTZ |
0.5341,0.5435,0.543,0.5377,0.5403,0.5308,0.5354,0.5437,0.557,0.5611,0.5593,0.5593,0.5747,0.5792,0.5631,0.5632,0.575,0.554,0.552,0.5511,0.5476,0.5524,0.5628,0.5539,0.5597,0.566,0.5548,0.5667 | ||
279 |
$0.062619 |
0.3% | 4.39% | $20,846,526 |
$13,716,208.94 219,042,286.53 RARE |
332,910,546 RARE |
0.06066,0.059869,0.059657,0.060848,0.063352,0.060206,0.059993,0.060591,0.061461,0.062404,0.062528,0.062385,0.063733,0.063626,0.061876,0.061911,0.063491,0.061373,0.067208,0.065407,0.063732,0.063036,0.06316,0.063201,0.063598,0.062802,0.061963,0.063157 | ||
280 |
$0.03029 |
5.07% | 3.3% | -- |
$13,709,244.97 452,599,701.88 ATH |
-- ATH |
0.029003,0.029377,0.029837,0.02942,0.029478,0.028837,0.028744,0.029087,0.029527,0.029614,0.029528,0.029409,0.029837,0.030616,0.029772,0.029779,0.029995,0.029208,0.028827,0.028759,0.028388,0.028733,0.029216,0.028759,0.029884,0.030463,0.030063,0.030604 | ||
281 |
$0.016503 |
2.21% | 5.97% | $19,294,456 |
$13,616,490.01 825,091,802.1 DBR |
1,169,148,359 DBR |
0.015859,0.015413,0.015335,0.015501,0.015536,0.015439,0.014982,0.014923,0.015185,0.015074,0.015382,0.01518,0.015567,0.016063,0.016056,0.016789,0.016664,0.016185,0.016547,0.016108,0.016342,0.017139,0.016805,0.016825,0.016913,0.016976,0.016825,0.016672 | ||
282 |
$0.043713 |
1.95% | 15.51% | $43,274,636 |
$13,583,116.65 310,734,029.92 Moo Deng |
989,971,791 Moo Deng |
0.035232,0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838,0.045045 | ||
283 |
$16.7393 |
4.0% | 8.77% | $446,622,528 |
$13,548,125.65 809,360.35 EGLD |
26,681,075 EGLD |
15.4189,15.5296,15.53,15.363,15.4407,15.1615,15.3785,15.9598,19.0265,17.997,17.7031,17.3681,17.2163,17.9021,17.3524,17.3448,17.5697,17.2912,17.0366,17.0448,16.8902,17.2249,17.5142,17.6748,17.43,17.423,17.0981,17.169 | ||
284 |
$0.2358 |
3.6% | 1.75% | -- |
$13,521,402.49 57,342,673.83 ALEO |
-- ALEO |
0.2297,0.2603,0.2367,0.2334,0.2357,0.24,0.2313,0.2417,0.2448,0.2541,0.2569,0.2468,0.2377,0.2464,0.2431,0.2422,0.2417,0.2251,0.2286,0.2315,0.2397,0.2469,0.2417,0.2405,0.231,0.2264,0.2313,0.23 | ||
285 |
$0.000148 |
2.55% | 2.85% | $76,479,000 |
$13,480,323.06 91,083,263,918.92 DOGS |
516,750,000,000 DOGS |
0.00013315,0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291,0.00015084,0.00015092 | ||
286 |
$0.031793 |
5.88% | 4.6% | $34,972,300 |
$13,459,153.46 423,337,006.89 ALT |
1,100,000,000 ALT |
0.031211,0.031278,0.031423,0.030937,0.030986,0.030057,0.029043,0.030209,0.031388,0.032225,0.031497,0.030975,0.031719,0.032378,0.03231,0.032401,0.032546,0.03141,0.031294,0.030867,0.030159,0.031657,0.033994,0.033375,0.033705,0.033693,0.032838,0.032612 | ||
287 |
$0.00413 |
0.19% | 1.15% | $174,400,416 |
$13,395,431.38 3,243,445,854.72 AMP |
42,227,702,186 AMP |
0.004133,0.004119,0.004157,0.00416,0.004056,0.004,0.003999,0.004085,0.004126,0.004194,0.00417,0.004138,0.004169,0.004245,0.004168,0.004164,0.004213,0.004096,0.004038,0.004086,0.003995,0.004101,0.004089,0.004118,0.004195,0.004113,0.004042,0.004199 | ||
288 |
$0.6302 |
4.06% | 53.18% | $50,778,728 |
$13,355,004.87 21,191,692.91 DIA |
80,575,573 DIA |
0.4122,0.4202,0.4219,0.4141,0.4144,0.4203,0.4284,0.4153,0.4407,0.4467,0.4533,0.4466,0.4535,0.4839,0.4767,0.5121,0.5145,0.5119,0.5136,0.511,0.4906,0.5045,0.5088,0.6156,0.6266,0.6245,0.6148,0.6274 | ||
289 |
$2.1728 |
1.79% | 2.4% | $227,613,488 |
$13,308,716.55 6,125,145.69 QTUM |
104,755,842 QTUM |
2.2101,2.2618,2.2565,2.2204,2.2337,2.2124,2.2039,2.2193,2.2504,2.2927,2.2814,2.2828,2.3258,2.3605,2.2884,2.2616,2.3484,2.2839,2.1997,2.1957,2.1764,2.2152,2.2252,2.2326,2.2333,2.225,2.1959,2.2229 | ||
290 |
$0.3377 |
5.88% | 13.82% | $49,304,200 |
$13,002,924.28 38,504,365.65 DYM |
146,000,000 DYM |
0.297,0.3031,0.3043,0.3002,0.3016,0.2968,0.2965,0.3012,0.31,0.3242,0.3292,0.3342,0.3343,0.3408,0.348,0.3382,0.3397,0.3272,0.3278,0.3231,0.3132,0.3227,0.3401,0.3484,0.3696,0.3551,0.3401,0.3485 | ||
291 |
$0.002055 |
5.39% | 3.29% | $23,956,010 |
$12,765,817.71 6,212,076,744.53 MEME |
11,657,425,763 MEME |
0.00217,0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111,0.002137 | ||
292 |
$0.00159 |
0.0% | 17.38% | $1,590,000 |
$12,725,095.57 8,003,204,761.01 BUBB |
1,000,000,000 BUBB |
0.002149,0.002157,0.002105,0.001948,0.001878,0.001793,0.00187,0.001778,0.001789,0.001816,0.001812,0.001794,0.001767,0.001736,0.001633,0.001717,0.00167,0.0017,0.001657,0.00165,0.001722,0.00155,0.001653,0.001629,0.001607,0.001576,0.001558,0.001498 | ||
293 |
$0.017575 |
1.79% | 1.8% | $152,923,792 |
$12,645,066.49 719,491,692.18 SUN |
8,701,211,472 SUN |
0.017276,0.01746,0.017377,0.017286,0.017344,0.017144,0.017225,0.017288,0.01723,0.017202,0.017225,0.017194,0.017153,0.017291,0.017951,0.017748,0.01822,0.01803,0.017763,0.017889,0.017593,0.017746,0.017711,0.017911,0.01797,0.017911,0.017778,0.017725 | ||
294 |
$0.006341 |
6.2% | 3.9% | $7,609,200 |
$12,536,156.64 1,976,999,943.23 ROOT |
1,200,000,000 ROOT |
0.00602,0.006343,0.006328,0.006117,0.006004,0.005969,0.005973,0.005932,0.006017,0.005979,0.006056,0.006009,0.005939,0.00581,0.005784,0.00581,0.005816,0.005719,0.005712,0.005837,0.005787,0.005776,0.005929,0.006002,0.005979,0.005891,0.005811,0.006016 | ||
295 |
$11.8088 |
3.63% | 0.31% | $24,609,020 |
$12,462,114.84 1,055,324.41 AUCTION |
2,083,956 AUCTION |
11.9061,11.8756,12.0162,11.8473,11.8614,11.8304,11.7827,11.9267,12.3735,12.4443,12.3193,12.3565,12.304,12.6019,12.334,12.4421,12.5283,12.1919,12.139,11.9804,11.8074,11.959,12.0215,12.2124,12.2645,12.1778,12.0874,12.0936 | ||
296 |
$0.084347 |
4.58% | 4.76% | $24,141,542 |
$12,374,615.08 146,710,790.9 CATI |
286,216,950 CATI |
0.089222,0.088912,0.088528,0.089404,0.087659,0.087871,0.088021,0.088821,0.091453,0.094123,0.094451,0.091231,0.091744,0.092927,0.089193,0.090256,0.090833,0.086782,0.087089,0.085881,0.083277,0.085498,0.085805,0.087401,0.08866,0.087138,0.085646,0.08608 | ||
297 |
$0.081169 |
2.63% | 2.17% | $3,630,686.5 |
$12,371,112.95 152,411,794.53 FIDA |
44,729,964 FIDA |
0.079733,0.07808,0.079882,0.080403,0.079926,0.078598,0.078863,0.08022,0.083689,0.087928,0.083807,0.083472,0.083614,0.085541,0.0833,0.083755,0.087578,0.083101,0.081922,0.084239,0.080925,0.082846,0.08414,0.084302,0.085171,0.084872,0.08245,0.082432 | ||
298 |
$0.002895 |
21.86% | 82.67% | $289,500 |
$12,221,293.3 4,221,517,547.5 MEOWCAT |
100,000,000 MEOWCAT |
0.021929,0.019949,0.017721,0.015068,0.012371,0.016771,0.014425,0.013662,0.013129,0.013513,0.011939,0.011463,0.008817,0.009665,0.010293,0.009516,0.007706,0.008049,0.007278,0.006518,0.00718,0.005824,0.005327,0.004077,0.003754,0.00388,0.003425,0.003444 | ||
299 |
$0.4015 |
1.01% | 1.01% | $599,621,312 |
$12,159,269.45 30,284,606.35 FLOW |
1,493,452,839 FLOW |
0.3905,0.3955,0.4014,0.3953,0.3931,0.387,0.3872,0.3959,0.4035,0.4079,0.4036,0.4055,0.4082,0.4114,0.4051,0.4095,0.412,0.3992,0.397,0.3964,0.3933,0.4005,0.4078,0.4087,0.4096,0.4135,0.4059,0.4099 | ||
300 |
$2.7506 |
3.31% | 4.1% | $217,225,312 |
$12,091,411.01 4,395,917.62 CVX |
78,973,794 CVX |
2.8738,2.8517,2.8447,2.8078,2.8026,2.7473,2.751,2.849,2.8338,2.8653,2.8441,2.8192,2.8264,2.978,2.8785,2.8272,2.9052,2.7173,2.6815,2.7432,2.7022,2.7333,2.752,2.6805,2.7074,2.7546,2.7318,2.7922 |