Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.1853 |
4.58% | 16.02% | $24,089,000 |
$7,199,302.47 38,852,145.01 J |
130,000,000 J |
0.2151,0.2288,0.2224,0.224,0.2264,0.2451,0.2398,0.2404,0.2339,0.2153,0.1956,0.1932,0.2005,0.2075,0.2082,0.2111,0.2064,0.2066,0.2045,0.2045,0.1913,0.1903,0.1825,0.1904,0.1948,0.1914,0.1857,0.189 | ||
402 |
$0.011008 |
3.65% | 5.24% | $75,024,896 |
$7,186,394.17 652,833,772.71 USTC |
6,815,488,532 USTC |
0.01157,0.011592,0.011308,0.010899,0.011456,0.012084,0.011775,0.011353,0.011588,0.011929,0.01201,0.011888,0.011785,0.011884,0.011831,0.011787,0.011723,0.011757,0.011731,0.012187,0.011003,0.011067,0.010108,0.010966,0.011285,0.011345,0.011352,0.011236 | ||
403 |
$0.9999 |
0.04% | 0.01% | $23,696,030 |
$7,164,025.52 7,164,741.99 XUSD |
23,698,400 XUSD |
1.0001,0.9999,0.9999,1.0001,0.9999,1,1.0001,1,1,0.9999,0.9999,0.9999,1,0.9999,1,1.0001,1.0002,1.0002,1.0002,1.0002,1,1.0003,1.0005,1.0005,1.0003,1.0003,1.0003,1.0002 | ||
404 |
$0.8108 |
0.21% | 24.47% | $106,005,256 |
$7,129,941.84 8,793,712.19 ME |
130,741,555.96 ME |
1.0082,1.0017,0.9944,0.9618,0.971,0.9344,0.9437,0.9086,0.9294,0.9311,0.934,0.9304,0.9161,0.9421,0.9353,0.9313,0.9157,0.9201,0.9156,0.9054,0.8141,0.8033,0.725,0.7985,0.8063,0.8085,0.8007,0.8205 | ||
405 |
$2.2825 |
1.17% | 1.28% | $256,788,096 |
$7,125,425.33 3,121,763.56 ZKJ |
112,502,998 ZKJ |
2.2527,2.263,2.2463,2.2455,2.2412,2.2587,2.2498,2.2469,2.2768,2.2464,2.2552,2.2742,2.274,2.2817,2.2886,2.2832,2.2771,2.275,2.2748,2.2787,2.2484,2.261,2.2552,2.2627,2.2747,2.2654,2.2751,2.2842 | ||
406 |
$0.3707 |
2.01% | 43.56% | $11,543,313 |
$7,120,364.68 19,207,889.61 HIGH |
31,139,230 HIGH |
0.5319,0.5313,0.5226,0.5042,0.5077,0.5016,0.4924,0.4549,0.4607,0.4611,0.4658,0.4565,0.4462,0.4452,0.4467,0.4343,0.4277,0.4319,0.4274,0.4203,0.3734,0.3754,0.3441,0.3759,0.3808,0.3788,0.3776,0.3775 | ||
407 |
$0.1018 |
0.49% | 9.47% | $1,325,965.38 |
$7,084,097.28 69,588,381.93 DIN |
13,025,200 DIN |
0.111,0.1171,0.1063,0.1036,0.1034,0.1024,0.103,0.1025,0.1027,0.1016,0.1028,0.1007,0.1011,0.1026,0.1018,0.1022,0.102,0.1072,0.1046,0.1043,0.1012,0.1009,0.1008,0.1037,0.1022,0.1021,0.1011,0.099235 | ||
408 |
$0.008164 |
8.84% | 19.16% | $104,865,120 |
$7,068,672.36 865,834,439 XYO |
12,844,821,266 XYO |
0.009727,0.009604,0.009435,0.009228,0.00918,0.008919,0.008888,0.008574,0.008428,0.008397,0.008443,0.008388,0.008602,0.008725,0.008646,0.008637,0.008597,0.008585,0.008584,0.008558,0.008206,0.007575,0.007164,0.007669,0.007725,0.008012,0.008095,0.008169 | ||
409 |
$3.6469 |
5.23% | 26.97% | $143,822,080 |
$7,054,768.55 1,934,456.26 FLUID |
39,436,803 FLUID |
4.6264,4.7101,4.5791,4.5619,4.5161,4.0877,4.1978,3.9909,4.0029,4.0334,4.0427,3.9874,3.9954,3.9899,3.9457,3.9642,3.9326,3.9506,3.9383,3.9094,3.5229,3.4775,3.2031,3.3867,3.4914,3.4489,3.5507,3.7355 | ||
410 |
$0.1074 |
4.99% | 15.92% | $42,185,824 |
$7,047,463.19 65,618,837.9 PEAQ |
392,791,655 PEAQ |
0.1245,0.1284,0.1314,0.1252,0.1215,0.1207,0.1139,0.1137,0.1079,0.1124,0.1151,0.1121,0.1148,0.1185,0.1151,0.1131,0.1142,0.114,0.113,0.1131,0.1018,0.1027,0.096405,0.102,0.1054,0.1062,0.1123,0.1119 | ||
411 |
$1,639.02 |
1.45% | 21.26% | $1,469,497,856 |
$7,045,616.45 4,298.68 WBETH |
896,571 WBETH |
1986.49,2033.13,2010.68,1975.65,1986.2,1936.4,1937.79,1877.64,1909.98,1929.21,1924.22,1914.9,1924.46,1942.29,1926.38,1914.59,1913.23,1928.97,1917.94,1895.5,1732.02,1677.22,1540.2,1620.46,1650.03,1648.61,1675.86,1677.72 | ||
412 |
$0.9711 |
2.76% | 20.81% | $223,586,288 |
$6,968,635.56 7,176,022.61 AKT |
230,240,224 AKT |
1.1682,1.198,1.1948,1.2285,1.259,1.1527,1.1536,1.0939,1.1323,1.1236,1.1384,1.1239,1.1178,1.1201,1.1059,1.0992,1.0814,1.0876,1.0875,1.0564,0.9828,0.9658,0.8655,0.9292,0.9577,0.9683,0.9477,0.9854 | ||
413 |
$0.05841 |
3.32% | 365118.44% | $7,301,250 |
$6,937,481.71 118,772,157.34 PRCL |
125,000,000 PRCL |
213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,0.073609,0.075694,0.074562,0.075686,0.073715,0.074892,0.074011,0.073573,0.071364,0.068649,0.071203,0.067952,0.065814,0.058076,0.057871,0.051167,0.055696,0.057754,0.058549,0.057693,0.060084 | ||
414 |
$0.070416 |
2.38% | 16.43% | $11,768,951 |
$6,896,429.5 97,938,387.58 PORTAL |
167,134,615 PORTAL |
0.082171,0.081757,0.078774,0.073777,0.075553,0.074354,0.073826,0.069858,0.073618,0.073251,0.073868,0.073611,0.075261,0.076907,0.078809,0.074859,0.074232,0.074001,0.073747,0.0713,0.065207,0.06757,0.061285,0.067226,0.069426,0.068156,0.067142,0.068951 | ||
415 |
$0.005382 |
7.49% | 64.31% | $5,382,000 |
$6,845,323.07 1,271,892,060.57 COCORO |
1,000,000,000 COCORO |
0.008904,0.008993,0.00889,0.007962,0.008078,0.007297,0.00731,0.007098,0.007053,0.007194,0.007218,0.00711,0.006929,0.006983,0.006929,0.0068,0.006288,0.006361,0.006254,0.006214,0.005654,0.005246,0.004667,0.004891,0.005221,0.005187,0.005337,0.005569 | ||
416 |
$0.045528 |
0.04% | 28.65% | $15,155,239 |
$6,823,979.52 149,885,334.74 ATA |
332,877,321 ATA |
0.058624,0.058924,0.058079,0.055414,0.056279,0.054626,0.054855,0.050649,0.052398,0.051685,0.052444,0.052599,0.052272,0.052368,0.051959,0.051455,0.051027,0.051606,0.050915,0.049475,0.044723,0.044673,0.04184,0.044892,0.04575,0.04591,0.044952,0.046471 | ||
417 |
$0.151 |
0.4% | 23.91% | $33,999,892 |
$6,806,745.97 45,077,787.88 LUNA |
225,164,837 LUNA |
0.1871,0.1877,0.1832,0.177,0.1801,0.1781,0.1769,0.1615,0.1659,0.1684,0.1705,0.1686,0.1695,0.1702,0.1689,0.1675,0.1655,0.1666,0.165,0.1648,0.1526,0.1521,0.1375,0.1493,0.1508,0.1516,0.1527,0.1518 | ||
418 |
$1.9378 |
2.16% | 34.59% | $20,136,634 |
$6,785,566.16 3,501,685.5 OMNI |
10,391,492 OMNI |
2.6052,2.5659,2.4946,2.389,2.4464,2.3477,2.3363,2.2056,2.1643,2.1556,2.2341,2.2275,2.2036,2.2456,2.2432,2.1967,2.1559,2.153,2.187,2.0812,1.9363,1.9347,1.7777,1.9141,1.963,1.9447,1.9367,1.9632 | ||
419 |
$0.002143 |
2.32% | 64.27% | $2,142,892.75 |
$6,779,437.07 3,163,526,397.57 DEGENAI |
999,949,997 DEGENAI |
0.003522,0.003705,0.003716,0.003196,0.003233,0.002973,0.003053,0.002662,0.002857,0.002823,0.002819,0.002719,0.003003,0.002973,0.002913,0.002867,0.002728,0.002792,0.002776,0.002713,0.0023,0.002167,0.001941,0.002167,0.002235,0.002323,0.00243,0.002355 | ||
420 |
$0.090402 |
4.29% | 35.36% | $37,019,620 |
$6,771,150.86 74,900,454.19 BB |
409,500,000 BB |
0.1223,0.1224,0.1193,0.1142,0.1161,0.116,0.1171,0.1108,0.113,0.1127,0.1153,0.1157,0.1157,0.1163,0.1153,0.1128,0.1121,0.1133,0.1124,0.1086,0.096602,0.093568,0.085815,0.092202,0.093169,0.09218,0.091051,0.092689 | ||
421 |
$0.088556 |
1.12% | 18.49% | $12,624,324 |
$6,768,658.06 76,433,647.18 ADX |
142,557,523 ADX |
0.105,0.1039,0.1002,0.099618,0.1011,0.1022,0.098454,0.094731,0.094826,0.094411,0.095259,0.095241,0.094543,0.095815,0.094935,0.09553,0.095364,0.096043,0.095751,0.0962,0.088267,0.084194,0.082055,0.086079,0.086808,0.086119,0.087366,0.088111 | ||
422 |
$0.1027 |
8.07% | 12.07% | $55,414,593 |
$6,763,374.54 65,855,643.04 SYRUP |
539,577,345 SYRUP |
0.1151,0.1175,0.1219,0.1194,0.1208,0.1208,0.1209,0.119,0.1193,0.1125,0.1146,0.1124,0.1123,0.1132,0.1112,0.1112,0.1099,0.1103,0.1109,0.1069,0.099368,0.09395,0.087798,0.0915,0.096286,0.096268,0.098879,0.103 | ||
423 |
$0.003197 |
2.7% | 28.46% | -- |
$6,735,812.74 2,106,916,715.67 EVMOS |
-- EVMOS |
0.004116,0.003733,0.00374,0.003203,0.003345,0.003383,0.003521,0.003198,0.003216,0.003337,0.003512,0.003616,0.004015,0.003739,0.003701,0.003738,0.003617,0.003651,0.00412,0.004064,0.003529,0.003456,0.003386,0.003457,0.003536,0.003149,0.003143,0.00321 | ||
424 |
$13.1648 |
0.02% | 20.14% | $69,122,400 |
$6,715,000.27 510,072.33 METIS |
5,250,547 METIS |
15.832,15.8039,15.4548,15.1158,15.3548,14.6499,14.8491,14.113,14.6,14.7886,15.036,14.8756,15.008,15.1915,15.0253,15.0008,14.7592,14.8605,14.5573,14.2941,12.8836,12.9007,11.8717,13.1041,13.1534,13.2109,13.1475,13.4209 | ||
425 |
$0.025058 |
0.22% | 30.57% | $27,563,800 |
$6,690,123.16 266,985,519.99 ALT |
1,100,000,000 ALT |
0.032663,0.032747,0.030686,0.029701,0.030014,0.028908,0.028591,0.027249,0.028145,0.028103,0.028381,0.027951,0.027973,0.02806,0.028158,0.027597,0.027292,0.027414,0.027014,0.026313,0.024668,0.02503,0.022753,0.024462,0.025083,0.025194,0.025023,0.025468 | ||
426 |
$10.2268 |
1.0% | 11.9% | $66,499,788 |
$6,670,826.71 652,288.76 XCH |
6,502,502 XCH |
11.4464,11.4799,11.3622,11.4307,11.397,11.2775,11.1722,10.5704,11.0228,11.1193,11.0791,11.0611,11.046,11.0979,11.0561,10.8931,10.9221,10.9083,10.7627,10.5934,9.7887,9.6427,9.1858,10.225,10.2404,10.3583,10.565,10.3782 | ||
427 |
$0.0000253 |
3.4% | 24.06% | $25,300,000 |
$6,643,692.46 262,596,539,920.95 RATS |
1,000,000,000,000 RATS |
0.0000313,0.00003159,0.00003071,0.0000304,0.0000309,0.00003147,0.00003128,0.00002886,0.0000296,0.00002953,0.00002964,0.00002962,0.00003142,0.00003121,0.00003072,0.00003068,0.00003079,0.0000305,0.00003094,0.00002665,0.00002567,0.00002513,0.00002419,0.00002451,0.00002603,0.00002496,0.00002467,0.00002574 | ||
428 |
$0.023078 |
1.46% | 27.64% | $88,074,104 |
$6,588,266.11 285,478,209.12 ASTR |
3,816,366,521 ASTR |
0.029402,0.029411,0.028873,0.027968,0.027931,0.027255,0.02726,0.025422,0.026202,0.02633,0.026748,0.026474,0.026528,0.026773,0.026651,0.026568,0.026308,0.026408,0.026502,0.026331,0.024027,0.023067,0.021186,0.022924,0.023387,0.02332,0.023243,0.023407 | ||
429 |
$1.0096 |
1.58% | 23.11% | $27,443,176 |
$6,575,982.91 6,513,453.75 PYR |
27,182,227 PYR |
1.2411,1.232,1.2471,1.2227,1.2389,1.1802,1.173,1.1477,1.0797,1.0441,1.0592,1.0536,1.0741,1.1002,1.1005,1.0625,1.0323,1.0524,1.0493,1.0045,0.9362,0.9295,0.8861,0.9749,1.0068,1.0069,0.9621,0.9794 | ||
430 |
$0.6048 |
1.32% | 20.59% | $21,284,014 |
$6,558,696.25 10,844,405.18 BAND |
35,191,821 BAND |
0.7287,0.7295,0.7166,0.6969,0.7075,0.6789,0.6789,0.6447,0.6748,0.6696,0.6711,0.6627,0.6655,0.6727,0.669,0.6629,0.6574,0.6734,0.6674,0.6502,0.5995,0.606,0.5567,0.5953,0.6143,0.6114,0.605,0.614 | ||
431 |
$0.003179 |
1.21% | 21.84% | $59,093,624 |
$6,554,406.7 2,061,782,541.68 IOST |
18,588,745,668 IOST |
0.003872,0.003874,0.003804,0.003725,0.003761,0.003701,0.003706,0.003518,0.003621,0.003629,0.003671,0.003584,0.003576,0.003618,0.003608,0.003583,0.003551,0.003584,0.003562,0.003519,0.003212,0.003154,0.002892,0.003143,0.003196,0.0032,0.003187,0.003228 | ||
432 |
$232.27 |
4.18% | 5.78% | $8,964,693 |
$6,510,246.92 28,028.79 YFII |
38,596 YFII |
245.91,245.37,256,253.84,251.76,241.22,243.19,240.02,236.38,239.87,239.92,239.73,239.95,238.23,238.97,242.23,239.52,240.29,238.74,238.46,235.41,226.66,220.65,223.48,224.04,222.94,225.73,231.17 | ||
433 |
$0.030129 |
1.65% | 41.3% | $30,129,000 |
$6,506,763.06 215,963,459.13 SKI |
1,000,000,000 SKI |
0.042665,0.043544,0.039263,0.039146,0.039078,0.036736,0.036476,0.034513,0.03501,0.037332,0.036147,0.035616,0.036967,0.037611,0.037357,0.036114,0.036821,0.036318,0.035797,0.033974,0.029405,0.028344,0.02606,0.028777,0.031144,0.031389,0.032183,0.031873 | ||
434 |
$0.43 |
4.25% | 22.12% | -- |
$6,503,500.22 15,124,419.12 WAL |
-- WAL |
0.5251,0.5546,0.5425,0.5338,0.5675,0.5632,0.5948,0.5676,0.5376,0.5239,0.5256,0.5025,0.5374,0.5536,0.5551,0.5577,0.5424,0.5254,0.5123,0.5097,0.4668,0.4375,0.4178,0.4243,0.4491,0.4421,0.436,0.4493 | ||
435 |
$0.014327 |
1.96% | 10.3% | $223,145,728 |
$6,500,602.42 453,730,887.14 DGB |
15,575,188,736 DGB |
0.012894,0.012835,0.01304,0.013033,0.013219,0.013513,0.013545,0.013516,0.01426,0.014921,0.015031,0.015181,0.014899,0.014292,0.014243,0.014352,0.014399,0.014157,0.014213,0.01399,0.01328,0.014042,0.013691,0.014007,0.014322,0.014131,0.013992,0.01415 | ||
436 |
$0.2817 |
1.61% | 20.14% | $50,088,892 |
$6,477,803.13 22,995,396.27 KNC |
177,809,350 KNC |
0.3382,0.3395,0.3342,0.3273,0.3297,0.3225,0.3215,0.3074,0.3169,0.3186,0.3187,0.3152,0.313,0.3174,0.3145,0.3148,0.3123,0.3154,0.3145,0.3111,0.2881,0.2841,0.2618,0.2779,0.2855,0.2839,0.2822,0.2865 | ||
437 |
$1.0912 |
0.04% | 1.15% | $44,978,861 |
$6,467,547.78 5,927,004.93 EURI |
41,219,630.55 EURI |
1.0787,1.0799,1.0799,1.08,1.0817,1.0895,1.0977,1.1091,1.1037,1.1064,1.1058,1.1029,1.094,1.0968,1.0967,1.0967,1.0971,1.097,1.0967,1.097,1.0971,1.0976,1.103,1.0971,1.0928,1.0946,1.0974,1.0944 | ||
438 |
$0.032534 |
9.24% | 51.2% | $32,534,000 |
$6,443,000.83 198,039,000.12 ARC |
1,000,000,000 ARC |
0.049175,0.046687,0.049626,0.045195,0.04629,0.043153,0.041316,0.04075,0.036473,0.03645,0.03623,0.037543,0.041017,0.042758,0.041725,0.040616,0.040087,0.04007,0.038663,0.036148,0.0322,0.034172,0.032408,0.034175,0.034644,0.032497,0.032887,0.032261 | ||
439 |
$0.1025 |
0.99% | 16.05% | $23,780,000 |
$6,386,923.18 62,311,445.66 A8 |
231,999,998 A8 |
0.1186,0.1209,0.1173,0.1204,0.1195,0.1143,0.1146,0.111,0.1173,0.1163,0.1199,0.1138,0.1146,0.1161,0.115,0.1148,0.1101,0.1096,0.1089,0.107,0.1013,0.099496,0.090912,0.102,0.09995,0.1009,0.1048,0.1052 | ||
440 |
$0.1462 |
2.31% | 15.58% | $49,187,084 |
$6,361,882.1 43,514,925.44 JOE |
336,436,965 JOE |
0.1691,0.1694,0.1673,0.1617,0.1643,0.1591,0.1601,0.1526,0.1592,0.1592,0.1596,0.1582,0.1588,0.1609,0.1593,0.1585,0.1578,0.1582,0.155,0.1532,0.1427,0.1415,0.1307,0.1375,0.1439,0.143,0.1478,0.1493 | ||
441 |
$12.302 |
15.12% | 7.92% | $180,921,952 |
$6,354,449.48 516,537.92 DCR |
14,706,711 DCR |
11.4655,11.432,11.3001,11.1107,11.3239,11.0061,10.9255,10.6567,10.8877,10.8607,11.0809,11.0237,11.1729,11.3868,11.4359,11.4235,11.6619,11.7741,11.9679,11.8591,11.0882,11.0575,10.1515,10.583,10.8641,11.1067,11.4337,11.4279 | ||
442 |
$0.003479 |
2.9% | 60.12% | $66,146,916 |
$6,319,014.37 1,816,330,661.11 B3 |
19,013,197,500 B3 |
0.005561,0.00551,0.005256,0.005063,0.00499,0.004918,0.004795,0.004647,0.004676,0.004614,0.004573,0.00449,0.004052,0.00407,0.004044,0.004003,0.004187,0.004178,0.004133,0.004033,0.003757,0.003632,0.003485,0.003519,0.003593,0.003637,0.003544,0.003591 | ||
443 |
$0.023017 |
0.96% | 3.06% | $23,017,000 |
$6,309,469.62 274,122,154.06 KEKIUS |
1,000,000,000 KEKIUS |
0.022184,0.024944,0.023209,0.022115,0.022674,0.021225,0.021622,0.019663,0.020949,0.021484,0.02282,0.02259,0.023587,0.022815,0.023204,0.022589,0.021229,0.023209,0.023956,0.025289,0.023024,0.021514,0.021359,0.022919,0.02345,0.023459,0.023569,0.023047 | ||
444 |
$0.176 |
3.04% | 15.16% | -- |
$6,307,430.53 35,837,673.47 POL |
-- POL |
0.2028,0.201,0.199,0.1945,0.1957,0.1886,0.1862,0.1795,0.1878,0.1892,0.1908,0.1916,0.1899,0.1904,0.1898,0.1878,0.1878,0.1878,0.1857,0.1826,0.1712,0.1682,0.1537,0.167,0.1722,0.1738,0.1746,0.1774 | ||
445 |
$0.070811 |
3.04% | 60.31% | $12,546,419 |
$6,282,484.3 88,721,869.48 MAGIC |
177,181,782 MAGIC |
0.1134,0.1127,0.1061,0.099252,0.1021,0.096614,0.082903,0.078968,0.081052,0.081045,0.082477,0.082681,0.081468,0.081713,0.080587,0.08,0.079176,0.07822,0.076469,0.074956,0.070465,0.070954,0.064812,0.071614,0.072039,0.071061,0.070608,0.071411 | ||
446 |
$0.058904 |
0.06% | 25.28% | $21,338,172 |
$6,243,617.97 105,996,502.27 GLMR |
362,253,349 GLMR |
0.07388,0.073357,0.072237,0.06953,0.070191,0.069064,0.068297,0.062822,0.063843,0.064851,0.065693,0.065615,0.065585,0.06585,0.065388,0.065263,0.064662,0.064746,0.064347,0.064074,0.059686,0.058557,0.054119,0.057015,0.059129,0.059125,0.059656,0.059688 | ||
447 |
$0.018202 |
2.16% | 4.14% | $57,658,844 |
$6,242,004.58 342,929,600.04 ORBS |
3,167,720,359 ORBS |
0.018957,0.019036,0.018859,0.018691,0.019102,0.01886,0.019042,0.018555,0.018785,0.018985,0.01974,0.019515,0.019582,0.019799,0.019469,0.019604,0.01973,0.01985,0.019791,0.019747,0.019073,0.018125,0.016841,0.017305,0.017854,0.017854,0.017979,0.018139 | ||
448 |
$0.025166 |
0.73% | 13.01% | $47,008,022 |
$6,200,615.82 246,388,612.41 Avail |
1,867,917,891 Avail |
0.02844,0.028542,0.026795,0.026121,0.026243,0.025889,0.025946,0.02517,0.02554,0.026352,0.026069,0.026769,0.026022,0.025873,0.026066,0.025895,0.025583,0.026604,0.026008,0.02537,0.02522,0.028893,0.025045,0.025361,0.025835,0.025354,0.025129,0.025173 | ||
449 |
$4.9438 |
4.36% | 12.98% | $28,968,804 |
$6,194,566.55 1,252,997 MOVR |
5,859,623 MOVR |
5.5841,5.5777,5.511,5.3815,5.4412,5.3677,5.421,5.0729,5.2131,5.2145,5.2452,5.2295,5.1966,5.3382,5.2582,5.2214,5.1682,5.216,5.1771,5.0697,4.7481,4.6489,4.2992,4.6119,4.7859,4.9796,4.9771,5.0731 | ||
450 |
$0.4325 |
4.44% | 39.71% | $19,504,154 |
$6,103,397.52 14,111,901.78 GHST |
45,096,312 GHST |
0.6037,0.5551,0.5452,0.5513,0.5314,0.5637,0.5415,0.5156,0.5182,0.5183,0.5227,0.5154,0.5061,0.5079,0.5152,0.4975,0.4966,0.4987,0.4932,0.4881,0.4487,0.4507,0.415,0.4433,0.4539,0.4496,0.4404,0.4375 | ||
451 |
$0.022504 |
0.48% | 3.19% | $87,765,600 |
$6,059,265.13 269,252,805.28 WXT |
3,900,000,000 WXT |
0.023273,0.023661,0.023487,0.023166,0.023324,0.022817,0.022847,0.022326,0.022604,0.022801,0.022719,0.022646,0.0227,0.02287,0.022736,0.022632,0.022613,0.022717,0.022658,0.022473,0.021042,0.020639,0.019377,0.02185,0.022214,0.022403,0.022638,0.022968 | ||
452 |
$0.040906 |
0.91% | 25.22% | $40,906,000 |
$6,055,924.72 148,044,900.99 GOAT |
1,000,000,000 GOAT |
0.051311,0.049755,0.04839,0.045938,0.046458,0.046095,0.045739,0.043478,0.044181,0.044025,0.044166,0.043863,0.044798,0.045362,0.045402,0.044054,0.044055,0.044023,0.043736,0.042917,0.039113,0.040006,0.036545,0.041002,0.041309,0.041283,0.041027,0.04167 | ||
453 |
$0.000322 |
49.92% | 15.12% | $1,568,734.38 |
$6,030,829.06 18,729,282,795.03 LINA |
4,871,845,910 LINA |
0.00027853,0.00027003,0.00027173,0.00025983,0.00025512,0.00023999,0.00023907,0.00021295,0.00019903,0.000187,0.00019525,0.00019823,0.00021666,0.00023364,0.00021639,0.00023782,0.00022843,0.0002334,0.00023837,0.00022187,0.00021171,0.00021208,0.00020087,0.00020603,0.00020733,0.00021019,0.00036183,0.00035576 | ||
454 |
$9.4041 |
10.4% | 16.63% | $905,494,976 |
$6,022,819.07 640,446.09 KCS |
96,287,258 KCS |
10.9403,10.8998,10.8873,10.8275,10.8318,10.6996,10.7404,10.3258,10.3584,10.2911,10.1548,10.1388,10.1514,10.1372,10.1463,10.1699,9.8889,9.7922,9.6305,9.5508,8.7281,8.6449,7.2261,8.1747,8.5932,8.8718,9.333,9.5263 | ||
455 |
$0.4572 |
20.67% | 15.89% | $1,645,920 |
$5,966,251.59 13,049,544.16 SD |
3,600,000 SD |
0.5566,0.5767,0.5598,0.5439,0.5203,0.4867,0.4942,0.4923,0.4834,0.4754,0.4711,0.4607,0.4682,0.4716,0.4598,0.4558,0.4589,0.4581,0.4383,0.44,0.4029,0.3807,0.3277,0.3608,0.3996,0.3903,0.3968,0.4331 | ||
456 |
$0.006366 |
49.92% | 36.84% | $6,366,000 |
$5,954,937.06 935,428,378.89 BUZZ |
1,000,000,000 BUZZ |
0.008856,0.008511,0.008105,0.007666,0.008329,0.007889,0.007861,0.007936,0.00812,0.007623,0.008019,0.007916,0.008411,0.008302,0.009184,0.009415,0.009495,0.009585,0.010038,0.010619,0.01091,0.011276,0.012264,0.013038,0.013011,0.013055,0.013046,0.01362 | ||
457 |
$0.0000248 |
8.34% | 56.23% | $10,143,256 |
$5,936,064 239,068,223,922.67 MOODENG |
408,508,097,037 MOODENG |
0.00003798,0.00003929,0.00003734,0.0000348,0.00003413,0.00003329,0.00003266,0.00003339,0.00003313,0.00003492,0.00003407,0.00003343,0.000033,0.00003295,0.00003389,0.00003322,0.00003204,0.0000326,0.00003198,0.00003076,0.00002718,0.00002678,0.0000235,0.00002618,0.00002694,0.00002682,0.00002695,0.00002604 | ||
458 |
$11.1325 |
0.95% | 19.57% | $24,467,398 |
$5,914,330.59 531,267.06 ILV |
2,197,835 ILV |
13.3134,13.4696,13.2372,12.7079,12.8375,12.3765,12.25,11.6247,12.1605,12.272,12.3862,12.3572,12.3253,12.4053,12.2506,12.1561,12.1496,12.1446,11.9816,11.6483,10.9451,10.9748,10.1197,10.6899,11.0347,10.9919,11.0137,11.2933 | ||
459 |
$0.022889 |
8.87% | 83.24% | $16,022,300 |
$5,893,463.1 257,480,147.67 NKN |
700,000,000 NKN |
0.041901,0.042013,0.041354,0.040342,0.040773,0.03736,0.032348,0.024092,0.029214,0.027189,0.027006,0.026066,0.025461,0.025776,0.026788,0.026397,0.026665,0.027052,0.026755,0.026312,0.024219,0.024754,0.023809,0.024506,0.025145,0.025414,0.025101,0.023743 | ||
460 |
$0.007016 |
59.37% | 171.66% | $4,539,139.5 |
$5,866,186.72 836,115,553.02 BETA |
646,969,697 BETA |
0.019152,0.019085,0.018129,0.017747,0.018252,0.018132,0.01839,0.017432,0.017775,0.017833,0.018157,0.018143,0.018008,0.018305,0.018358,0.018283,0.018397,0.018781,0.018535,0.018296,0.017042,0.015999,0.015742,0.016994,0.017331,0.017201,0.008307,0.007181 | ||
461 |
$0.002048 |
0.74% | 22.09% | $2,048,000 |
$5,864,038.93 2,863,300,258.79 RIFSOL |
1,000,000,000 RIFSOL |
0.002493,0.002329,0.00233,0.002269,0.002176,0.00206,0.001935,0.001598,0.001759,0.001798,0.00203,0.001875,0.002426,0.002148,0.002098,0.002121,0.001982,0.001955,0.001909,0.001908,0.002513,0.002008,0.001776,0.001936,0.002131,0.002058,0.002073,0.002085 | ||
462 |
$1.7168 |
3.46% | 14.15% | $126,249,296 |
$5,856,884.29 3,411,512.28 FXS |
73,537,566 FXS |
1.9624,1.9556,1.934,1.8547,1.8877,1.9188,1.9275,1.8935,1.8909,1.8788,1.8813,1.889,1.823,1.8403,1.8344,1.8137,1.7997,1.7902,1.7766,1.7669,1.6509,1.5987,1.5314,1.6307,1.6617,1.6626,1.6875,1.7241 | ||
463 |
$0.079202 |
1.93% | 18.55% | $72,824,904 |
$5,848,987.62 73,848,988.91 ICX |
919,483,096 ICX |
0.093466,0.094825,0.092612,0.090358,0.090972,0.088169,0.087751,0.082899,0.084693,0.087044,0.08708,0.08571,0.085499,0.086928,0.085765,0.084909,0.083984,0.085306,0.085356,0.085224,0.07819,0.076794,0.071412,0.076291,0.077322,0.078692,0.0795,0.079492 | ||
464 |
$0.00158 |
2.35% | 4.61% | $28,333,890 |
$5,846,794.34 3,700,502,746.84 ETN |
17,932,841,188 ETN |
0.001656,0.001657,0.001637,0.001637,0.00165,0.001661,0.001581,0.001614,0.001627,0.001621,0.001628,0.00162,0.001612,0.001619,0.00164,0.001717,0.001706,0.001699,0.001716,0.001737,0.001631,0.001577,0.001686,0.001603,0.001634,0.001637,0.001605,0.001641 | ||
465 |
$0.01586 |
2.09% | 13.68% | $1,674,422.25 |
$5,837,482.02 368,063,179.07 MASA |
105,575,174 MASA |
0.018022,0.018516,0.017889,0.016895,0.017474,0.017265,0.016916,0.016577,0.017383,0.017173,0.018009,0.017346,0.0176,0.017915,0.017375,0.016571,0.017038,0.017043,0.017039,0.016441,0.015409,0.015003,0.012968,0.014149,0.015392,0.015701,0.016401,0.016807 | ||
466 |
$0.2007 |
0.0% | 18.63% | $85,994,784 |
$5,780,023.88 28,799,321.77 HIVE |
428,474,250 HIVE |
0.2381,0.238,0.234,0.2297,0.2285,0.224,0.224,0.2105,0.2178,0.2179,0.2189,0.2173,0.216,0.2185,0.2197,0.2161,0.2142,0.2156,0.2167,0.2173,0.2005,0.1952,0.1811,0.1948,0.1989,0.1989,0.2032,0.2045 | ||
467 |
$0.000000964 |
4.07% | 1.33% | $110,751,400 |
$5,779,422.37 5,996,931,681,791.75 QUBIC |
114,919,547,211,000 QUBIC |
0.0000009497869,0.0000009967708,0.0000009912572,0.0000009747462,0.0000009839716,0.0000009456074,0.0000009175541,0.0000009117875,0.000000930308,0.0000009540505,0.0000009710246,0.0000009933064,0.0000009854312,0.0000009993187,0.0000009858697,0.0000009724053,0.000000967901,0.0000009600852,0.0000009483227,0.0000009497067,0.0000008438821,0.0000008420307,0.0000008068345,0.0000008928838,0.0000009714669,0.0000009821132,0.0000009774948,0.0000009836046 | ||
468 |
$0.2253 |
1.81% | 15.12% | $225,300,000 |
$5,740,941.04 25,481,318.42 GLM(GNT) |
1,000,000,000 GLM(GNT) |
0.2596,0.257,0.2543,0.248,0.2526,0.2425,0.2407,0.2283,0.2321,0.2341,0.2364,0.2356,0.2344,0.2393,0.2487,0.2486,0.2458,0.2427,0.2404,0.2384,0.2243,0.2189,0.2056,0.2172,0.2213,0.2258,0.2264,0.2276 | ||
469 |
$0.4583 |
1.21% | 19.44% | $458,300,000 |
$5,715,037.8 12,470,080.3 SOSO |
1,000,000,000 SOSO |
0.5474,0.5473,0.5385,0.5403,0.5489,0.5563,0.5725,0.5572,0.5573,0.5728,0.5628,0.5615,0.5638,0.566,0.5545,0.5501,0.5468,0.5513,0.5514,0.5429,0.5015,0.4991,0.4723,0.4535,0.4645,0.4604,0.4642,0.4617 | ||
470 |
$0.08512 |
0.76% | 1.68% | -- |
$5,688,364.94 66,827,595.63 MAAL |
-- MAAL |
0.08367,0.08386,0.08442,0.08398,0.08416,0.08399,0.08402,0.08388,0.08385,0.08356,0.08397,0.08361,0.08362,0.0839,0.08494,0.08496,0.08437,0.08383,0.0848,0.08421,0.08419,0.08455,0.08389,0.08435,0.08501,0.08449,0.08461,0.08497 | ||
471 |
$0.1616 |
2.41% | 24.94% | -- |
$5,665,047.89 35,055,989.42 MPLX |
-- MPLX |
0.2019,0.2039,0.2021,0.2028,0.2005,0.2007,0.1981,0.1975,0.199,0.1929,0.1895,0.1805,0.178,0.1702,0.1712,0.172,0.1821,0.1934,0.1779,0.1743,0.1724,0.1591,0.1576,0.1482,0.1539,0.1586,0.1596,0.1627 | ||
472 |
$0.1402 |
1.82% | 12.35% | $65,261,152 |
$5,607,117.64 39,993,706.42 POWR |
465,486,097 POWR |
0.1574,0.1588,0.1555,0.151,0.1535,0.1485,0.148,0.1455,0.148,0.1483,0.1506,0.1483,0.1493,0.1511,0.1506,0.1491,0.1486,0.1507,0.1519,0.1528,0.1407,0.1361,0.1264,0.1347,0.1375,0.1393,0.1425,0.1432 | ||
473 |
$0.021235 |
0.85% | 38.96% | $16,373,070 |
$5,578,906.43 262,722,224.16 PIXEL |
771,041,667 PIXEL |
0.029492,0.029087,0.028826,0.027392,0.027324,0.026158,0.025731,0.023879,0.024623,0.024616,0.024488,0.024166,0.024276,0.024397,0.024469,0.023867,0.023655,0.023692,0.023542,0.02272,0.020547,0.020879,0.01907,0.020549,0.021541,0.021421,0.02116,0.021498 | ||
474 |
$0.3097 |
2.99% | 12.63% | $24,954,254 |
$5,578,717.45 18,013,294.96 DIA |
80,575,573 DIA |
0.3495,0.3569,0.3526,0.3405,0.3441,0.3368,0.3361,0.3203,0.3344,0.3302,0.3317,0.3338,0.3362,0.3398,0.3406,0.3367,0.3303,0.3328,0.3289,0.3278,0.2983,0.2981,0.2721,0.2915,0.3041,0.3049,0.308,0.3123 | ||
475 |
$0.004253 |
0.43% | 23.52% | $14,552,114 |
$5,572,530.62 1,310,258,786.74 TLM |
3,421,611,595 TLM |
0.005246,0.005246,0.005119,0.00491,0.004987,0.004823,0.004799,0.004348,0.004504,0.004565,0.004613,0.004598,0.004574,0.004612,0.004624,0.004577,0.004552,0.004588,0.004583,0.004485,0.004087,0.004116,0.003747,0.004172,0.00425,0.004271,0.004264,0.004313 | ||
476 |
$0.00518 |
15.91% | 23.28% | $6,475,000 |
$5,553,109.07 1,072,028,777.99 LVVA |
1,250,000,000 LVVA |
0.004028,0.004719,0.006212,0.005974,0.006839,0.004946,0.005186,0.004714,0.005283,0.005041,0.004836,0.004659,0.004887,0.005142,0.005171,0.004772,0.004666,0.004609,0.004708,0.004786,0.004517,0.004269,0.004293,0.004258,0.004528,0.004595,0.004904,0.00488 | ||
477 |
$0.010213 |
69.03% | 47.06% | $10,213,000 |
$5,551,113.9 543,534,113.38 COW |
1,000,000,000 COW |
0.014935,0.014887,0.017128,0.01964,0.020874,0.018846,0.021976,0.022724,0.02288,0.021553,0.022838,0.02479,0.024748,0.025606,0.029968,0.037075,0.037954,0.048299,0.058439,0.046862,0.045497,0.048719,0.029956,0.037357,0.028535,0.008766,0.007249,0.010177 | ||
478 |
$0.002577 |
0.39% | 21.2% | -- |
$5,548,477.06 2,153,076,080.71 BLAST |
-- BLAST |
0.003121,0.003114,0.003058,0.003,0.002981,0.002824,0.002857,0.002708,0.002848,0.002849,0.002922,0.002949,0.003002,0.00297,0.002948,0.002909,0.002869,0.00286,0.002837,0.002816,0.002653,0.002539,0.002352,0.002536,0.002547,0.002562,0.002609,0.002617 | ||
479 |
$0.02776 |
2.28% | 43.38% | $27,083,636 |
$5,548,356.5 199,868,750 FWOG |
975,635,328 FWOG |
0.039773,0.039873,0.040184,0.039392,0.037358,0.036247,0.035122,0.032384,0.033317,0.034584,0.032154,0.033087,0.033912,0.033545,0.033882,0.033522,0.03298,0.032965,0.03188,0.030676,0.025177,0.026519,0.02294,0.02685,0.025875,0.025673,0.027867,0.030427 | ||
480 |
$0.2421 |
0.29% | 22.97% | $35,346,600 |
$5,535,080.3 22,862,785.21 DYM |
146,000,000 DYM |
0.2977,0.2946,0.2789,0.2726,0.2761,0.2702,0.2673,0.2521,0.261,0.2608,0.2637,0.2576,0.2609,0.2633,0.2633,0.2611,0.2571,0.2587,0.2572,0.251,0.2337,0.2342,0.2176,0.2345,0.2418,0.2428,0.2389,0.2453 | ||
481 |
$0.116 |
4.79% | 4.42% | $52,552,828 |
$5,522,394.42 47,606,848.45 CPOOL |
453,041,616 CPOOL |
0.1205,0.1216,0.1255,0.1222,0.1251,0.1213,0.1176,0.109,0.1128,0.1222,0.1178,0.1151,0.117,0.1197,0.1182,0.1153,0.1157,0.1177,0.1157,0.112,0.1022,0.1044,0.096124,0.107,0.1123,0.1113,0.1124,0.1176 | ||
482 |
$0.4158 |
1.98% | 29.21% | $202,817,296 |
$5,499,249.6 13,225,708.51 SUPER |
487,776,093 SUPER |
0.5374,0.5489,0.5258,0.4973,0.5109,0.5167,0.506,0.4618,0.4717,0.4774,0.4764,0.4732,0.4823,0.4816,0.4747,0.4714,0.4692,0.4658,0.4545,0.4446,0.4015,0.4093,0.3761,0.4031,0.4136,0.4122,0.4135,0.4226 | ||
483 |
$0.1131 |
6.7% | 19.03% | $52,471,332 |
$5,497,179.55 48,604,593.72 CFG |
463,937,515 CFG |
0.1345,0.135,0.1352,0.1297,0.1273,0.1268,0.1249,0.1198,0.1184,0.1232,0.1224,0.1182,0.122,0.1202,0.1214,0.1221,0.1255,0.1219,0.1218,0.1198,0.1115,0.108,0.101,0.1045,0.1097,0.1114,0.1215,0.1199 | ||
484 |
$0.010378 |
11.75% | 28.59% | $10,377,626 |
$5,447,406.61 524,899,461.36 COLLAT |
999,963,933 COLLAT |
0.01338,0.014151,0.015802,0.015559,0.015446,0.012279,0.011282,0.010879,0.011415,0.010859,0.010833,0.011543,0.01173,0.011617,0.011748,0.012545,0.012924,0.012683,0.012223,0.011521,0.010007,0.008558,0.008639,0.009064,0.009411,0.010659,0.010522,0.010947 | ||
485 |
$0.0000113 |
5.52% | 42.02% | $1,129,000 |
$5,446,897.97 482,453,318,866.25 FROC |
100,000,000,000 FROC |
0.00001602,0.00001597,0.00001537,0.00001485,0.00001479,0.00001309,0.00001377,0.00001327,0.00001436,0.00001423,0.00001443,0.00001451,0.00001477,0.00001475,0.00001471,0.00001454,0.00001469,0.00001474,0.00001398,0.0000137,0.00001254,0.00001208,0.0000102,0.00001045,0.0000118,0.00001182,0.00001184,0.00001202 | ||
486 |
$0.2692 |
3.94% | 10.73% | $45,091,000 |
$5,374,659.79 19,965,303.83 ZEUS |
167,500,000 ZEUS |
0.2983,0.3176,0.3169,0.3011,0.3066,0.2955,0.2834,0.2701,0.2739,0.3055,0.3023,0.3082,0.3172,0.3197,0.3104,0.3044,0.3063,0.306,0.3022,0.2864,0.2644,0.2583,0.2327,0.2541,0.2669,0.2636,0.2721,0.2829 | ||
487 |
$0.012526 |
1.3% | 21.1% | $1,002,080 |
$5,357,557.62 427,714,962.48 G |
80,000,000 G |
0.015154,0.01545,0.015151,0.014461,0.014577,0.014393,0.014523,0.013991,0.014401,0.014375,0.014348,0.014304,0.014137,0.014335,0.014208,0.014106,0.013996,0.014103,0.013974,0.013884,0.013059,0.012729,0.011927,0.012485,0.012614,0.012688,0.012592,0.012771 | ||
488 |
$0.1864 |
3.5% | 14.81% | $26,141,742 |
$5,351,936.02 28,712,103.11 OMG |
140,245,398 OMG |
0.2139,0.2105,0.2078,0.2036,0.2062,0.2014,0.202,0.2014,0.1984,0.2003,0.2011,0.2028,0.203,0.2042,0.2033,0.2034,0.2017,0.2012,0.2002,0.1978,0.1888,0.1919,0.1711,0.1802,0.1805,0.183,0.1841,0.1873 | ||
489 |
$3.1761 |
2.95% | 14.35% | $55,117,744 |
$5,351,361.97 1,684,884.6 PRIME |
17,353,907 PRIME |
3.6371,3.6741,3.6496,3.4964,3.6082,3.263,3.353,3.1821,3.2405,3.3614,3.3799,3.5229,3.5504,3.5548,3.4903,3.3835,3.4014,3.4712,3.4334,3.3528,3.0587,2.9668,2.821,3.0885,3.1019,3.1116,3.1629,3.202 | ||
490 |
$0.7113 |
4.33% | 13.21% | $16,850,178 |
$5,334,343.13 7,499,427.99 WBS |
23,689,271 WBS |
0.6174,0.6283,0.6266,0.6299,0.6392,0.6317,0.6382,0.6423,0.6304,0.6315,0.6285,0.643,0.646,0.6511,0.6519,0.6493,0.6546,0.655,0.655,0.6458,0.6302,0.6358,0.6545,0.6818,0.6874,0.6871,0.6942,0.7163 | ||
491 |
$98.7883 |
0.61% | 21.8% | $255,820,992 |
$5,331,561.1 53,969.56 GNO |
2,589,588 GNO |
120.12,121.75,120.9,118.73,119.33,116.94,117.18,114.53,116,116.44,117.02,115.75,115.67,116.74,116.55,116.35,115.55,116.34,116.2,114.95,104.84,100.36,92.8654,97.6097,99.0438,99.1566,100.32,100.55 | ||
492 |
$1.0621 |
5.0% | 21.39% | $212,420,000 |
$5,286,231.44 4,977,150.4 XION |
200,000,000 XION |
1.287,1.2913,1.3332,1.3397,1.4002,1.3742,1.3222,1.2679,1.3159,1.2864,1.2831,1.2774,1.2783,1.2906,1.2663,1.2263,1.1849,1.1873,1.1689,1.1268,1.0508,1.032,0.9921,1.0834,1.1202,1.1121,1.1111,1.1211 | ||
493 |
$0.8827 |
7.53% | 47.28% | $8,827,000 |
$5,272,994.47 5,973,710.74 TALK |
10,000,000 TALK |
1.2865,1.3028,1.2496,1.4075,1.4309,1.2109,1.1132,1.1037,1.1554,1.1907,1.2054,1.1521,1.1648,1.155,1.1279,1.1005,1.0928,1.1261,1.0534,1.054,0.8721,0.8019,0.526,0.6905,0.8028,0.887,0.9016,0.9061 | ||
494 |
$0.002032 |
2.26% | 42.32% | $75,114,784 |
$5,258,646.3 2,587,916,486.22 DEGEN |
36,965,935,954 DEGEN |
0.002892,0.002935,0.002822,0.002741,0.002762,0.002688,0.002676,0.002529,0.002528,0.00258,0.00261,0.002569,0.002583,0.00259,0.00255,0.002535,0.002522,0.002513,0.002456,0.002397,0.002134,0.002076,0.001874,0.002055,0.002066,0.002078,0.002059,0.002099 | ||
495 |
$0.2394 |
2.92% | 12.93% | $61,882,896 |
$5,236,763.81 21,874,535.55 PUNDIX |
258,491,637 PUNDIX |
0.2699,0.2726,0.2688,0.2636,0.2652,0.2586,0.2557,0.2499,0.2542,0.2538,0.2605,0.256,0.2549,0.2582,0.2572,0.2559,0.2557,0.2554,0.2572,0.2593,0.2384,0.2311,0.2183,0.2307,0.2329,0.2382,0.2408,0.2405 | ||
496 |
$0.022325 |
1.55% | 28.81% | $149,881,120 |
$5,205,630.7 233,174,947.37 ROSE |
6,713,599,876 ROSE |
0.028763,0.029546,0.027962,0.026689,0.026887,0.026063,0.026268,0.023977,0.024427,0.024811,0.024696,0.024192,0.023883,0.024199,0.024754,0.024464,0.02394,0.023812,0.0236,0.023341,0.021358,0.021309,0.0196,0.021472,0.021959,0.021993,0.022041,0.022675 | ||
497 |
$0.005167 |
0.54% | 15.89% | $453,335.25 |
$5,184,853.33 1,003,455,260.31 STAR10 |
87,736,647 STAR10 |
0.005989,0.00599,0.005915,0.005913,0.005913,0.005749,0.005781,0.005699,0.005717,0.005697,0.005687,0.005838,0.005918,0.005838,0.005858,0.005938,0.005935,0.005897,0.005865,0.00575,0.005678,0.00514,0.0049,0.005099,0.005119,0.00516,0.005219,0.005219 | ||
498 |
$0.003391 |
0.24% | 37.98% | $33,910,000 |
$5,141,315.28 1,516,164,930.7 MAXSOL |
10,000,000,000 MAXSOL |
0.004719,0.004889,0.004681,0.00449,0.004608,0.004476,0.004458,0.003901,0.003998,0.004148,0.003637,0.003799,0.004128,0.004069,0.004159,0.003791,0.003789,0.00368,0.00354,0.003379,0.00318,0.00304,0.002918,0.003048,0.00331,0.003579,0.00346,0.003549 | ||
499 |
$0.007354 |
3.21% | 1.93% | $735,400,000 |
$5,135,317.72 698,302,654.34 BGSC |
100,000,000,000 BGSC |
0.007209,0.007302,0.007336,0.007308,0.007389,0.007407,0.007572,0.007703,0.007877,0.008042,0.008253,0.00842,0.007781,0.007921,0.007661,0.007604,0.007563,0.007385,0.007683,0.007933,0.007347,0.007166,0.00649,0.00712,0.007133,0.007265,0.007517,0.007454 | ||
500 |
$3.6057 |
0.37% | 23.71% | $72,083,128 |
$5,117,487.32 1,419,277.07 RPL |
19,991,437 RPL |
4.4572,4.4679,4.3433,4.1911,4.194,4.0637,3.9955,3.779,3.8631,3.8029,3.8507,3.8403,3.8872,4.0048,4.0133,3.9448,3.8771,3.906,3.9229,3.8203,3.4923,3.4653,3.2137,3.5522,3.6106,3.5799,3.5762,3.6539 |