Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$16.0651 |
1.17% | 3.28% | $84,350,560 |
$7,567,593.02 471,057.95 METIS |
5,250,547 METIS |
15.6062,16.0297,16.085,15.7138,15.8213,15.5504,15.332,15.6803,16.0359,16.3208,16.314,16.2473,16.4226,17.0221,16.6076,16.5253,17.0489,16.2319,16.0651,16.0217,15.7263,16.1497,16.2274,16.3087,16.336,16.5643,16.2114,16.579 | ||
402 |
$0.3091 |
2.7% | 10.74% | $58,463,000 |
$7,508,583 24,291,759.95 SCR |
190,000,000 SCR |
0.2824,0.2793,0.2849,0.2806,0.2824,0.2816,0.2796,0.2892,0.3003,0.3122,0.3109,0.3043,0.3059,0.312,0.3096,0.3091,0.3127,0.3048,0.2993,0.3018,0.2951,0.3058,0.3014,0.3014,0.3043,0.3076,0.3055,0.3177 | ||
403 |
$15.0746 |
2.3% | 2.0% | $33,131,484 |
$7,484,344.33 496,487.09 ILV |
2,197,835 ILV |
14.2247,14.5592,15.4618,14.786,14.7365,14.6025,14.5212,14.5102,15.0183,15.3684,15.3784,15.3995,15.4273,15.731,15.568,15.5442,15.8142,15.1329,15.245,15.3061,14.8814,15.1788,15.4557,15.4002,15.6534,15.6376,15.3698,15.4436 | ||
404 |
$0.1385 |
9.89% | 0.57% | $6,925,000 |
$7,483,972.53 54,035,902.74 HOOK |
50,000,000 HOOK |
0.1408,0.1439,0.1409,0.1407,0.1418,0.1396,0.1389,0.1386,0.1447,0.1471,0.1462,0.1498,0.1473,0.1489,0.1491,0.1475,0.1491,0.139,0.1381,0.1393,0.1381,0.1432,0.1472,0.1595,0.1512,0.149,0.1422,0.1439 | ||
405 |
$0.012746 |
2.13% | 0.69% | $202,249,696 |
$7,443,001.95 583,948,058.21 ZIL |
15,867,699,447 ZIL |
0.01263,0.012707,0.012782,0.012622,0.012575,0.012458,0.012499,0.012776,0.01303,0.013204,0.012914,0.013064,0.013202,0.013367,0.013119,0.013158,0.013247,0.012916,0.012848,0.012891,0.012731,0.012922,0.013041,0.013056,0.013191,0.013143,0.012857,0.013019 | ||
406 |
$0.022728 |
2.26% | 3.75% | $83,550,464 |
$7,422,222.36 326,567,333.69 SKL |
3,676,102,671 SKL |
0.024611,0.024001,0.024357,0.023917,0.023611,0.024427,0.023968,0.024106,0.024495,0.024456,0.024467,0.024496,0.024702,0.025404,0.02482,0.024907,0.025304,0.024037,0.02344,0.023449,0.022777,0.023521,0.023601,0.023481,0.023433,0.023778,0.022981,0.023157 | ||
407 |
$0.085957 |
4.21% | 6.47% | $14,366,390 |
$7,396,599.62 86,049,997.32 PORTAL |
167,134,615 PORTAL |
0.092169,0.094116,0.095955,0.091831,0.092654,0.089333,0.088682,0.09061,0.094487,0.097326,0.096236,0.09425,0.096056,0.098294,0.095696,0.094912,0.095449,0.089155,0.088954,0.090224,0.087264,0.087472,0.090423,0.089517,0.090501,0.091587,0.08746,0.088675 | ||
408 |
$0.1305 |
4.11% | 6.89% | $22,472,154 |
$7,322,456.36 56,110,776.7 BICO |
172,200,410 BICO |
0.1199,0.1221,0.1238,0.1225,0.1235,0.1219,0.1207,0.1232,0.1282,0.1347,0.1325,0.1306,0.1316,0.1368,0.1396,0.1404,0.1392,0.1334,0.1311,0.1318,0.1359,0.137,0.1356,0.1365,0.1374,0.1359,0.1338,0.1355 | ||
409 |
$0.3212 |
5.28% | 20.12% | $25,925,097 |
$7,304,307 22,740,681.82 LUMIA |
81,117,324.97 LUMIA |
0.3582,0.3832,0.4017,0.4029,0.3833,0.3717,0.3594,0.356,0.3687,0.3708,0.3678,0.3609,0.3649,0.3698,0.3762,0.3752,0.3731,0.333,0.3326,0.338,0.3339,0.3432,0.3353,0.3336,0.3384,0.3424,0.3264,0.3279 | ||
410 |
$0.033826 |
5.33% | 1.85% | $6,969,095.5 |
$7,299,504.77 215,795,682.91 ZKL |
206,027,778 ZKL |
0.034577,0.035208,0.035581,0.035553,0.035083,0.035498,0.035105,0.03565,0.036243,0.036144,0.037229,0.035405,0.035167,0.03598,0.031693,0.032714,0.034894,0.032982,0.033183,0.033315,0.033854,0.033491,0.033878,0.032199,0.031824,0.03176,0.032262,0.034653 | ||
411 |
$0.052823 |
4.46% | 5.97% | $837,946.44 |
$7,164,956.68 135,640,851.14 BR |
15,863,287 BR |
0.049493,0.057005,0.0601,0.05689,0.0506,0.050804,0.048713,0.05391,0.057405,0.056595,0.057104,0.055509,0.056195,0.058703,0.055106,0.0537,0.055202,0.051108,0.053304,0.054005,0.053,0.055294,0.053994,0.053104,0.055804,0.060195,0.052608,0.053223 | ||
412 |
$0.0000304 |
6.11% | 8.21% | $30,440,000 |
$7,126,374.48 234,112,170,827.86 RATS |
1,000,000,000,000 RATS |
0.00003277,0.00003343,0.00003292,0.00003322,0.00003267,0.00003332,0.00003165,0.00003126,0.00003212,0.00003371,0.00003314,0.00003256,0.00003381,0.00003372,0.00003233,0.0000331,0.00003307,0.00003033,0.00002998,0.00002975,0.00002974,0.00003153,0.00003156,0.0000324,0.00003214,0.00003209,0.00003164,0.00003177 | ||
413 |
$0.0004 |
3.41% | 3.64% | $163,227,712 |
$7,119,744.41 17,799,361,025 TOSHI |
408,069,300,000 TOSHI |
0.00037775,0.00039143,0.00038918,0.00038594,0.00037161,0.0003625,0.00035359,0.00039568,0.00040371,0.00041607,0.0004326,0.00042395,0.00043222,0.00041923,0.00041227,0.00041541,0.0004132,0.00040237,0.00040054,0.00040257,0.00040837,0.0004153,0.00042774,0.00042018,0.00042062,0.00041845,0.00040402,0.0004095 | ||
414 |
$0.063976 |
1.65% | 13.58% | $63,976,000 |
$7,096,724.65 110,927,920.63 ARC |
1,000,000,000 ARC |
0.055799,0.055875,0.055978,0.050985,0.048859,0.047712,0.048411,0.051419,0.053862,0.062254,0.06221,0.058051,0.059567,0.063303,0.06208,0.063189,0.068262,0.056568,0.061875,0.060242,0.059739,0.068945,0.067903,0.066418,0.066492,0.066101,0.064393,0.066588 | ||
415 |
$0.039014 |
2.54% | 8.9% | $30,081,420 |
$7,079,991.14 181,473,090.17 PIXEL |
771,041,667 PIXEL |
0.040854,0.041836,0.04495,0.042076,0.041005,0.040058,0.039896,0.043668,0.042962,0.043892,0.0423,0.04101,0.042048,0.042745,0.041531,0.041036,0.041504,0.039389,0.039054,0.039126,0.038303,0.039673,0.041068,0.040408,0.039978,0.040511,0.039391,0.040064 | ||
416 |
$0.1718 |
2.44% | 6.89% | $39,514,000 |
$7,071,775.83 41,162,839.52 LISTA |
230,000,000 LISTA |
0.1906,0.1932,0.1901,0.1797,0.1763,0.1793,0.1744,0.1792,0.181,0.1806,0.179,0.1742,0.1832,0.1895,0.1955,0.1906,0.1931,0.1793,0.1817,0.1808,0.1801,0.1719,0.18,0.1757,0.1752,0.1759,0.1779,0.1769 | ||
417 |
$0.005664 |
5.43% | 2.55% | $19,380,008 |
$7,042,466.91 1,243,373,395.13 TLM |
3,421,611,595 TLM |
0.005519,0.005585,0.005643,0.005556,0.005586,0.005518,0.005542,0.00565,0.006002,0.006168,0.006102,0.006051,0.006086,0.006129,0.00608,0.006092,0.006122,0.005904,0.005818,0.005865,0.005723,0.005904,0.005948,0.006026,0.006042,0.006103,0.005903,0.005919 | ||
418 |
$1.2077 |
0.18% | 14.57% | $676,312,000 |
$7,025,756.64 5,817,468.44 NEXO |
560,000,011 NEXO |
1.0931,1.0631,1.0749,1.0627,1.0899,1.0719,1.0729,1.1072,1.1227,1.0983,1.1129,1.1196,1.1174,1.1132,1.1094,1.1157,1.134,1.1557,1.1139,1.1175,1.1152,1.1316,1.2213,1.2057,1.2143,1.2232,1.2194,1.2288 | ||
419 |
$0.2059 |
1.3% | 6.5% | $19,952,900 |
$7,024,851 34,117,780.48 SLF |
97,000,000 SLF |
0.2121,0.2138,0.2146,0.2152,0.2156,0.2087,0.208,0.2135,0.2156,0.2159,0.2113,0.2122,0.2113,0.2155,0.2068,0.2073,0.2109,0.2026,0.2018,0.2023,0.2016,0.2026,0.2033,0.2064,0.2132,0.2173,0.2061,0.2069 | ||
420 |
$0.025296 |
3.8% | 1.99% | $31,440,118 |
$6,960,031.86 275,143,574.48 ARPA |
1,242,888,889 ARPA |
0.024473,0.024802,0.024986,0.024923,0.024926,0.02483,0.024379,0.02451,0.025196,0.025745,0.025672,0.025229,0.025748,0.026497,0.026161,0.02826,0.030034,0.027973,0.026743,0.026701,0.026315,0.026782,0.026589,0.026311,0.026551,0.026343,0.025573,0.02595 | ||
421 |
$0.5404 |
7.77% | 4.35% | -- |
$6,919,659.38 12,804,699.07 SPX |
-- SPX |
0.5274,0.5562,0.5569,0.5299,0.5111,0.5037,0.5031,0.5081,0.5422,0.5596,0.6183,0.5991,0.5969,0.6269,0.5872,0.5941,0.591,0.5727,0.5775,0.5989,0.568,0.6094,0.6187,0.5921,0.582,0.5755,0.559,0.5775 | ||
422 |
$0.00257 |
3.87% | 7.04% | $164,735,625 |
$6,905,342 2,686,903,501.95 HMSTR |
64,375,000,000 HMSTR |
0.002804,0.002806,0.002804,0.002761,0.002726,0.002689,0.002687,0.002733,0.00277,0.002786,0.002807,0.002793,0.002763,0.002797,0.002753,0.002755,0.002771,0.002693,0.002676,0.002684,0.002667,0.002679,0.002669,0.00266,0.002677,0.002675,0.002653,0.002638 | ||
423 |
$0.065911 |
6.12% | 6.47% | $62,683,020 |
$6,889,694.43 104,530,267.03 TST |
951,025,167 TST |
0.068261,0.06923,0.07249,0.076745,0.083189,0.085083,0.077283,0.07918,0.078607,0.080133,0.080334,0.078028,0.080872,0.080056,0.07566,0.074474,0.0754,0.072124,0.072106,0.071047,0.068848,0.069844,0.070677,0.069902,0.06936,0.067823,0.067197,0.06784 | ||
424 |
$0.019933 |
1.11% | 2.1% | $199,330,000 |
$6,870,226.31 344,665,946.42 ANKR |
10,000,000,000 ANKR |
0.019782,0.019831,0.019722,0.019587,0.019516,0.019353,0.019269,0.019403,0.019811,0.019975,0.019811,0.019744,0.020803,0.020444,0.020074,0.020284,0.021046,0.020376,0.020202,0.020167,0.019745,0.019999,0.020142,0.020236,0.020466,0.020462,0.019918,0.020259 | ||
425 |
$0.2374 |
0.34% | 6.12% | -- |
$6,780,445.79 28,561,271.23 POL |
-- POL |
0.2155,0.2176,0.2214,0.2185,0.2253,0.219,0.2227,0.2485,0.2474,0.244,0.248,0.2431,0.2479,0.2508,0.2507,0.2475,0.2468,0.248,0.2401,0.2387,0.2363,0.2399,0.2438,0.2417,0.2402,0.2424,0.2385,0.2391 | ||
426 |
$0.081474 |
8.09% | 30.65% | $60,331,112 |
$6,739,328.52 82,717,535.9 SIREN |
740,495,269 SIREN |
0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978,0.078552,0.080531 | ||
427 |
$1.0274 |
1.0% | 8.08% | $24,338,358 |
$6,738,670.93 6,558,955.55 WBS |
23,689,271 WBS |
0.9282,0.9371,0.9524,0.939,0.9426,0.9766,0.9739,1.0233,1.0193,1.0387,1.0414,1.0488,1.0508,1.0614,1.0549,1.0241,1.0316,1.0181,1.0032,1.0056,1.0066,1.0087,1.0176,1.0203,1.0183,1.0236,1.0288,1.0244 | ||
428 |
$0.039696 |
3.22% | 2.77% | $43,552,276 |
$6,724,530.82 169,400,715.94 TRU |
1,097,145,214 TRU |
0.038029,0.039478,0.039779,0.039032,0.039303,0.039191,0.039349,0.039827,0.041496,0.042388,0.042182,0.040948,0.040958,0.042722,0.041482,0.041453,0.041783,0.039928,0.039035,0.039223,0.038398,0.040025,0.041475,0.041567,0.041901,0.042981,0.041286,0.041259 | ||
429 |
$2.8245 |
0.22% | 1.05% | $279,509,792 |
$6,711,297.4 2,376,101.04 MX |
98,959,034 MX |
2.7876,2.7933,2.9602,2.8968,2.9169,2.8713,2.8589,2.8666,2.8801,2.8647,2.9036,2.8891,2.8879,2.8646,2.8642,2.8793,2.9111,2.8735,2.8802,2.8708,2.8846,2.8023,2.8355,2.8123,2.8332,2.8298,2.8262,2.8438 | ||
430 |
$0.002926 |
1.25% | 17.67% | $2,926,000 |
$6,643,698.99 2,270,573,817.5 RIFSOL |
1,000,000,000 RIFSOL |
0.002198,0.002547,0.00277,0.002305,0.00236,0.002277,0.00231,0.002583,0.002613,0.002607,0.002635,0.002666,0.002622,0.002743,0.002533,0.00249,0.002658,0.002814,0.002732,0.002798,0.002773,0.002839,0.002974,0.002809,0.002967,0.002984,0.002898,0.002977 | ||
431 |
$0.001779 |
48.37% | 81.53% | $156,083.5 |
$6,641,923.41 3,733,515,126.48 STAR10 |
87,736,647 STAR10 |
0.001019,0.00102,0.00098973,0.00102,0.0011,0.001099,0.00107,0.001049,0.001039,0.00105,0.00106,0.001099,0.00108,0.001099,0.001099,0.001099,0.001079,0.001099,0.001099,0.001109,0.001199,0.001199,0.001179,0.001179,0.001199,0.001199,0.001329,0.00176 | ||
432 |
$0.024272 |
4.2% | 0.48% | $82,799,208 |
$6,631,375.79 273,210,934 WAXP |
3,411,305,497 WAXP |
0.024483,0.024655,0.024697,0.024416,0.024337,0.023992,0.024147,0.024259,0.024661,0.025109,0.024943,0.02495,0.025418,0.025346,0.025056,0.025317,0.025534,0.024896,0.024641,0.024729,0.025871,0.025561,0.025398,0.025216,0.025146,0.025147,0.024538,0.02453 | ||
433 |
$0.035119 |
7.28% | 2.51% | $24,583,300 |
$6,629,857.4 188,782,636.18 NKN |
700,000,000 NKN |
0.030536,0.032943,0.034433,0.032837,0.032466,0.035275,0.03574,0.038247,0.042222,0.041761,0.040329,0.042317,0.042118,0.042177,0.04309,0.041928,0.039974,0.037504,0.039949,0.038324,0.037706,0.038539,0.0377,0.038321,0.037011,0.036701,0.035868,0.03597 | ||
434 |
$0.060631 |
1.56% | 3.32% | $13,153,559 |
$6,612,032.35 109,053,658.19 C98 |
216,944,443 C98 |
0.057726,0.059536,0.060097,0.059283,0.059876,0.059745,0.059952,0.061205,0.06318,0.065271,0.063783,0.061788,0.063413,0.064613,0.063364,0.063576,0.06411,0.0625,0.06193,0.060935,0.059676,0.059775,0.060984,0.061018,0.062773,0.063505,0.061773,0.062387 | ||
435 |
$2.3232 |
4.39% | 28.3% | $14,879,666 |
$6,559,177.63 2,823,337.48 BAR |
6,404,815 BAR |
1.7618,1.79,1.8171,1.8158,1.8241,1.8122,1.9111,1.8722,1.8774,1.8913,1.9649,1.9957,1.9855,2.0388,1.9966,1.9823,1.9864,1.9929,1.9728,2.0459,2.0642,2.0836,2.1802,2.2213,2.2212,2.2363,2.2118,2.2685 | ||
436 |
$0.000659 |
7.77% | 36.87% | $19,161,228 |
$6,558,224.11 9,951,781,654.02 LEVER |
29,076,219,536 LEVER |
0.00050123,0.00049702,0.00049714,0.00048788,0.00048374,0.00048416,0.00049168,0.00049054,0.00058459,0.00068811,0.00076327,0.00084204,0.00079976,0.00091556,0.00082666,0.00080233,0.00078281,0.00079158,0.0008362,0.00077701,0.00073172,0.00072386,0.00075051,0.00072491,0.00070598,0.00069452,0.00067089,0.00067896 | ||
437 |
$0.025134 |
2.3% | 10.26% | $11,968,574 |
$6,551,413.82 260,659,418.32 RDNT |
476,190,596 RDNT |
0.022611,0.023167,0.02314,0.023066,0.023123,0.022836,0.022552,0.02283,0.026343,0.028832,0.027162,0.027519,0.02741,0.027898,0.027375,0.027541,0.027663,0.026725,0.025602,0.025981,0.025542,0.026258,0.025946,0.025457,0.02599,0.026086,0.025635,0.025904 | ||
438 |
$0.2166 |
1.51% | 41.15% | $30,350,358 |
$6,531,239 30,153,457.99 SHELL |
140,576,000 SHELL |
0.1517,0.1616,0.1572,0.1523,0.1523,0.155,0.1528,0.1546,0.1599,0.1678,0.164,0.1662,0.1663,0.1724,0.1825,0.1788,0.1788,0.1673,0.1679,0.1815,0.1878,0.1957,0.2105,0.2156,0.2172,0.2206,0.2156,0.2138 | ||
439 |
$1.1384 |
0.18% | 0.33% | $46,932,671 |
$6,529,717 5,735,872.28 EURI |
41,219,630.55 EURI |
1.1403,1.1379,1.1401,1.1315,1.1338,1.1351,1.1369,1.1376,1.1341,1.1344,1.1339,1.1368,1.1357,1.1356,1.1355,1.1356,1.1355,1.1351,1.1349,1.1354,1.1352,1.1333,1.1341,1.1406,1.1398,1.1383,1.1395,1.1381 | ||
440 |
$0.022817 |
2.03% | 0.47% | $79,186,032 |
$6,517,049.81 285,622,553.8 SNT |
3,470,483,788 SNT |
0.023741,0.023194,0.023344,0.022962,0.023369,0.023403,0.023641,0.023222,0.023608,0.023793,0.023705,0.023681,0.023825,0.023731,0.023224,0.023434,0.023413,0.023212,0.023105,0.023318,0.02297,0.023038,0.023248,0.023341,0.023284,0.022976,0.022893,0.022958 | ||
441 |
$3.1699 |
2.37% | 1.84% | $1,952,155,392 |
$6,503,524.14 2,051,649.62 TON |
615,841,336 TON |
3.116,3.1195,3.1229,3.1718,3.1563,3.1201,3.1082,3.1506,3.1968,3.2603,3.2154,3.2239,3.2141,3.2364,3.2314,3.3109,3.3789,3.2929,3.2408,3.2396,3.2505,3.3092,3.2891,3.243,3.2914,3.2725,3.2484,3.253 | ||
442 |
$0.003923 |
2.34% | 0.86% | $72,923,648 |
$6,492,584.22 1,655,004,899.31 IOST |
18,588,745,668 IOST |
0.003972,0.004032,0.004041,0.00396,0.003932,0.003859,0.003899,0.003948,0.00402,0.004058,0.004031,0.004046,0.004105,0.004136,0.004054,0.004117,0.004138,0.004061,0.004038,0.004007,0.003968,0.003994,0.004045,0.004034,0.004067,0.004093,0.003992,0.004011 | ||
443 |
$0.026681 |
40.33% | 14.66% | $7,390,637 |
$6,439,251.66 241,342,215.81 GM |
277,000,000 GM |
0.023165,0.023969,0.023616,0.022889,0.02231,0.02197,0.021925,0.020685,0.020067,0.018756,0.018633,0.0189,0.018726,0.018796,0.019254,0.018543,0.018576,0.018195,0.018518,0.019584,0.018851,0.018793,0.019171,0.019164,0.018705,0.019112,0.023167,0.026329 | ||
444 |
$0.020504 |
1.28% | 8.86% | $16,403,200 |
$6,400,308.87 312,149,281.6 GPS |
800,000,000 GPS |
0.018658,0.018945,0.019159,0.019057,0.01949,0.019847,0.02009,0.020279,0.022176,0.022536,0.022341,0.022031,0.022256,0.023348,0.022275,0.022121,0.021965,0.02056,0.020968,0.020948,0.020963,0.021076,0.020929,0.020968,0.021045,0.021175,0.020645,0.021186 | ||
445 |
$0.057561 |
6.05% | 15.26% | $56,158,544 |
$6,377,834.86 110,801,321.38 FWOG |
975,635,328 FWOG |
0.047223,0.050205,0.052702,0.047128,0.045651,0.045332,0.04558,0.048722,0.048049,0.048037,0.049172,0.048587,0.047802,0.051816,0.048298,0.052288,0.056442,0.052355,0.055098,0.060177,0.058379,0.064366,0.068161,0.063245,0.06369,0.061869,0.059683,0.062755 | ||
446 |
$0.012292 |
29.66% | 46.6% | $2,453,913.5 |
$6,371,110.62 518,313,587.7 VIB |
199,635,000 VIB |
0.022839,0.02343,0.023715,0.022783,0.023602,0.015808,0.014093,0.015251,0.015285,0.016152,0.016746,0.015166,0.015191,0.015723,0.039067,0.031302,0.031299,0.018672,0.02157,0.0209,0.017059,0.017771,0.01603,0.017311,0.017331,0.016379,0.012636,0.01281 | ||
447 |
$0.008399 |
15.14% | 13.54% | $8,398,255 |
$6,356,248.83 756,786,382.9 FAT |
999,911,260 FAT |
0.007778,0.007428,0.00751,0.007599,0.009369,0.009069,0.00804,0.00804,0.008219,0.008009,0.007949,0.01093,0.010477,0.010919,0.01033,0.011448,0.012829,0.013291,0.012333,0.011651,0.011899,0.011108,0.01043,0.010678,0.010347,0.009998,0.0094,0.00921 | ||
448 |
$0.01085 |
3.47% | 17.48% | $10,849,609 |
$6,327,125.22 583,145,181.57 COLLAT |
999,963,933 COLLAT |
0.014502,0.014963,0.013996,0.013387,0.012763,0.012258,0.013463,0.013625,0.013517,0.013072,0.013471,0.013581,0.012454,0.011502,0.011447,0.011637,0.012005,0.011668,0.011747,0.011407,0.011514,0.011654,0.012575,0.011624,0.011146,0.010609,0.010344,0.010263 | ||
449 |
$0.009691 |
5.05% | 1.12% | $15,124,122 |
$6,319,130 652,061,706.74 SWELL |
1,565,482,068 SWELL |
0.009539,0.00984,0.010007,0.009805,0.009561,0.009267,0.009295,0.009448,0.009697,0.009928,0.009791,0.009893,0.010242,0.010842,0.011152,0.012504,0.011509,0.010721,0.01061,0.010588,0.010336,0.01051,0.010323,0.010305,0.010293,0.010309,0.009789,0.00977 | ||
450 |
$5.6 |
5.41% | 3.23% | $102,200,000 |
$6,309,384.79 1,126,675.86 PROM |
18,250,000 PROM |
5.8406,5.8431,5.8778,5.8493,5.861,5.8776,5.9046,5.867,5.9071,5.9305,5.9085,5.8804,5.9011,5.8966,5.8966,5.8766,5.883,5.7038,5.7506,5.7081,5.7657,5.935,5.8956,5.9269,5.8643,5.9004,5.6,5.6018 | ||
451 |
$0.3667 |
0.87% | 0.43% | $65,202,688 |
$6,232,610.23 16,996,482.77 KNC |
177,809,350 KNC |
0.3597,0.3653,0.3682,0.3627,0.3643,0.3589,0.3582,0.3619,0.3673,0.3763,0.3745,0.3779,0.3842,0.3882,0.3817,0.3819,0.3857,0.3799,0.3765,0.3782,0.372,0.3758,0.3762,0.3739,0.3713,0.3704,0.3667,0.3725 | ||
452 |
$0.003687 |
9.59% | 7.18% | $2,744,011.75 |
$6,172,503.53 1,674,126,262.54 VR |
744,239,686 VR |
0.003466,0.003386,0.003444,0.003475,0.003531,0.003267,0.00322,0.00316,0.003198,0.00325,0.003139,0.003208,0.003209,0.003248,0.003196,0.003257,0.003679,0.004088,0.004164,0.004219,0.003918,0.003928,0.004025,0.004173,0.004051,0.003955,0.00377,0.003739 | ||
453 |
$0.036073 |
1.68% | 8.04% | $16,593,580 |
$6,152,749.27 170,563,836.39 UTK |
460,000,000 UTK |
0.033571,0.033486,0.03408,0.033179,0.034164,0.034258,0.033725,0.035844,0.036101,0.03687,0.036457,0.036802,0.036954,0.036963,0.036815,0.03688,0.037032,0.036533,0.035431,0.035538,0.034414,0.035001,0.036002,0.035418,0.035993,0.035912,0.035669,0.035773 | ||
454 |
$0.1843 |
3.96% | 4.94% | $48,232,052 |
$6,125,588.66 33,237,051.87 WMTX |
261,704,021 WMTX |
0.1777,0.1795,0.1707,0.1768,0.1738,0.1721,0.1702,0.1844,0.1829,0.1834,0.1823,0.1804,0.1789,0.1793,0.1758,0.1722,0.1774,0.1759,0.1764,0.1829,0.1851,0.1862,0.1855,0.1915,0.1933,0.1926,0.1924,0.1863 | ||
455 |
$0.054937 |
6.53% | 7.54% | $54,937,000 |
$6,115,041.75 111,310,077.91 SKI |
1,000,000,000 SKI |
0.049386,0.051001,0.065143,0.062049,0.062451,0.061017,0.061602,0.069431,0.06602,0.064706,0.069986,0.067684,0.065688,0.064457,0.063949,0.063265,0.064598,0.061112,0.060833,0.059533,0.053918,0.059638,0.06011,0.059247,0.058755,0.057953,0.058936,0.057746 | ||
456 |
$0.032459 |
4.92% | 5.41% | $39,584,064 |
$6,093,440.37 187,727,298.13 VANRY |
1,219,509,637 VANRY |
0.028696,0.029713,0.031991,0.030964,0.030583,0.029748,0.02992,0.031326,0.035653,0.035205,0.034028,0.033485,0.034765,0.036393,0.035339,0.035233,0.034923,0.032931,0.032855,0.033291,0.032615,0.033843,0.034251,0.034444,0.034573,0.03438,0.033061,0.033493 | ||
457 |
$0.8295 |
19.18% | 32.54% | $1,958,591.38 |
$6,086,170.06 7,337,154.98 WING |
2,361,171 WING |
1.3233,1.2646,1.2794,1.2123,1.2057,0.8549,0.7897,0.862,0.8566,0.8929,1.048,0.9083,0.8939,0.9004,1.7265,1.4828,1.2801,0.9831,1.1523,1.1637,0.9823,1.0255,0.9952,1.0064,1.0172,0.9699,0.8704,0.8609 | ||
458 |
$0.092378 |
2.5% | 12.22% | $1,203,241.88 |
$6,084,245.63 65,862,495.72 DIN |
13,025,200 DIN |
0.1011,0.103,0.1037,0.103,0.097543,0.098093,0.096821,0.094738,0.096879,0.092263,0.094208,0.1005,0.1034,0.1054,0.1029,0.099846,0.096647,0.092958,0.09229,0.092353,0.090828,0.091825,0.090604,0.092087,0.096343,0.094751,0.094082,0.091694 | ||
459 |
$0.1389 |
5.19% | 21.41% | $74,947,296 |
$6,084,183.26 43,802,615.26 SYRUP |
539,577,345 SYRUP |
0.1737,0.177,0.1798,0.1777,0.1772,0.1733,0.1642,0.1667,0.1675,0.168,0.1667,0.1628,0.1614,0.1602,0.1591,0.1579,0.1599,0.1561,0.1531,0.1523,0.1498,0.1485,0.1491,0.1481,0.1464,0.1447,0.1425,0.1399 | ||
460 |
$0.5633 |
5.41% | 11.61% | $20,919,146 |
$6,083,469.24 10,799,696.86 PHB |
37,136,775 PHB |
0.5008,0.5171,0.5203,0.5124,0.5187,0.5177,0.5089,0.525,0.5475,0.5616,0.5544,0.5918,0.6335,0.6289,0.612,0.6271,0.6223,0.5806,0.5701,0.5792,0.5777,0.6003,0.6007,0.5965,0.6005,0.5992,0.5743,0.5811 | ||
461 |
$0.022264 |
9.97% | 21.35% | $13,984,724 |
$6,073,803.78 272,808,290.51 KOMA |
628,131,671 KOMA |
0.025417,0.027877,0.031858,0.026973,0.022469,0.023655,0.022481,0.021592,0.023172,0.024396,0.025229,0.023518,0.024982,0.024668,0.024308,0.024397,0.024302,0.022082,0.021913,0.022644,0.022504,0.025873,0.02528,0.024487,0.024637,0.024368,0.022419,0.022845 | ||
462 |
$0.1245 |
18.69% | 0.0% | -- |
$6,063,647 48,703,991.97 MILK |
-- MILK |
0.000000005658,0.000000005658,0.000000005583,0.000000005798,0.000000005642,0.000000005487,0.000000005386,0.0000000054,0.000000005652,0.000000005587,0.000000005139,0.000000005046,0.000000005093,0.000000005093,0.000000005157,0.000000005224,0.000000005192,0.000000005339,0.000000005305,0.000000005319,0.000000004957,0.000000005431,0.000000005431,0.000000005431,0.000000005431,0.000000005431,0.1281,0.1177 | ||
463 |
$2.0251 |
0.35% | 2.14% | $34,426,700 |
$6,058,966.95 2,991,934.69 LGCT |
17,000,000 LGCT |
2.0681,2.0721,2.075,2.0696,2.0676,2.0689,2.0647,2.0344,2.0401,2.0351,2.0336,2.0327,2.0321,2.0342,2.0269,2.0229,2.0346,2.0319,2.0284,2.0304,2.034,2.0289,2.0293,2.0228,2.0288,2.0304,2.0265,2.0281 | ||
464 |
$0.060683 |
1.61% | 4.77% | $15,170,750 |
$6,030,594.31 99,378,644.93 MAV |
250,000,000 MAV |
0.058836,0.05996,0.059249,0.058068,0.058842,0.058186,0.05808,0.060192,0.063174,0.063059,0.062826,0.06268,0.064582,0.065571,0.063735,0.063971,0.06324,0.060964,0.060242,0.062549,0.059987,0.060831,0.062041,0.062198,0.062417,0.064457,0.062889,0.062826 | ||
465 |
$0.051971 |
3.27% | 3.67% | $45,515,012 |
$6,015,291.17 115,743,225.45 VELODROME |
875,777,117 VELODROME |
0.04888,0.04922,0.050426,0.0511,0.05267,0.051141,0.050707,0.052095,0.052981,0.053024,0.053784,0.054273,0.054317,0.05533,0.054205,0.054357,0.0553,0.053011,0.052505,0.052779,0.051874,0.0531,0.053338,0.05322,0.05426,0.055076,0.0529,0.052937 | ||
466 |
$0.02701 |
7.95% | 1.97% | $27,010,000 |
$6,005,760.57 222,353,223.62 KEKIUS |
1,000,000,000 KEKIUS |
0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265,0.028913,0.028772,0.026809 | ||
467 |
$0.005207 |
7.63% | 14.05% | $5,207,000 |
$5,985,774.36 1,149,562,965.24 COCORO |
1,000,000,000 COCORO |
0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265 | ||
468 |
$0.000131 |
1.11% | 1.47% | $8,305,400 |
$5,955,781.63 45,463,981,908.4 PAWS |
63,400,000,000 PAWS |
0.00013377,0.000131,0.00013,0.00013024,0.000135,0.000133,0.000136,0.00013413,0.000131,0.00013115,0.00013251,0.00013192,0.000133,0.000132,0.00013,0.00013183,0.00012992,0.00013,0.000133,0.00013391,0.000134,0.000135,0.00013539,0.00013394,0.000134,0.00013304,0.000131,0.000132 | ||
469 |
$0.045601 |
1.92% | 2.61% | $28,314,724 |
$5,946,716.93 130,407,599.18 D |
620,923,298 D |
0.047212,0.046683,0.047584,0.04733,0.047117,0.046087,0.045203,0.045848,0.048205,0.049212,0.047588,0.047765,0.048836,0.049737,0.049562,0.049368,0.049006,0.046733,0.046245,0.04651,0.044129,0.045871,0.046479,0.046741,0.047022,0.04775,0.046712,0.046662 | ||
470 |
$0.000592 |
4.45% | 0.87% | $57,979,444 |
$5,939,685.98 10,033,253,344.59 SPELL |
97,938,248,939 SPELL |
0.00058472,0.00058907,0.00058585,0.00062165,0.00061424,0.00059342,0.00060551,0.00060981,0.00061748,0.0006244,0.0006173,0.00061403,0.0006327,0.00064269,0.00061973,0.0006184,0.00062701,0.00060215,0.00061653,0.00063816,0.00060604,0.00062333,0.00061894,0.00061451,0.00062807,0.00062649,0.00060563,0.00061179 | ||
471 |
$0.106 |
3.64% | 5.09% | $74,567,648 |
$5,937,810.74 56,017,082.45 PHA |
703,468,356 PHA |
0.1076,0.1122,0.1138,0.1114,0.1097,0.1069,0.1042,0.1064,0.1099,0.1136,0.1177,0.1171,0.1197,0.1185,0.1154,0.1156,0.1167,0.1092,0.1101,0.1093,0.1079,0.1103,0.1106,0.11,0.1109,0.1121,0.1073,0.1094 | ||
472 |
$0.063804 |
4.4% | 9.59% | $30,498,312 |
$5,923,078.23 92,832,396.56 QUAI |
478,000,000 QUAI |
0.074889,0.077726,0.069397,0.071004,0.070462,0.070702,0.069475,0.069362,0.069474,0.06951,0.070655,0.071153,0.070444,0.070143,0.070135,0.07001,0.069691,0.069448,0.069306,0.068907,0.067988,0.065949,0.066756,0.066293,0.065212,0.061144,0.063326,0.06532 | ||
473 |
$0.034524 |
2.61% | 85.53% | $34,523,968 |
$5,855,810.86 169,615,654.62 JELLYJELLY |
999,999,099 JELLYJELLY |
0.012371,0.013764,0.01414,0.024917,0.022166,0.022792,0.023036,0.024526,0.023569,0.02552,0.024647,0.025272,0.026685,0.030408,0.033968,0.036594,0.036867,0.035818,0.037833,0.031977,0.032173,0.033659,0.033153,0.034115,0.034394,0.035448,0.033955,0.034216 | ||
474 |
$1.1371 |
1.09% | 10.82% | $30,908,910 |
$5,854,441.9 5,148,572.6 PYR |
27,182,227 PYR |
1.3147,1.3092,1.3297,1.283,1.2877,1.2679,1.1187,1.1328,1.1875,1.1856,1.2005,1.1634,1.2046,1.2036,1.2047,1.1899,1.1986,1.1442,1.1509,1.1497,1.1486,1.1561,1.144,1.1547,1.1534,1.1589,1.1403,1.153 | ||
475 |
$0.1493 |
5.21% | 0.8% | $18,662,500 |
$5,819,613.71 38,979,328.27 TNSR |
125,000,000 TNSR |
0.1499,0.155,0.1546,0.1531,0.1525,0.1514,0.1522,0.1522,0.156,0.1584,0.1582,0.1582,0.1591,0.1639,0.1607,0.161,0.1594,0.1543,0.1557,0.1539,0.153,0.1562,0.1575,0.1585,0.1565,0.156,0.1546,0.155 | ||
476 |
$0.096149 |
5.08% | 10.88% | $23,623,810 |
$5,796,040.21 60,281,856.39 MERL |
245,700,000 MERL |
0.084991,0.086425,0.08771,0.088648,0.088118,0.087062,0.1208,0.1071,0.1081,0.1088,0.1087,0.1078,0.1074,0.1143,0.1163,0.1178,0.113,0.1051,0.1036,0.098929,0.096145,0.1003,0.099986,0.1018,0.104,0.102,0.098316,0.098484 | ||
477 |
$0.068531 |
2.8% | 3.42% | $78,483,840 |
$5,786,337.76 84,433,873.14 WOO |
1,145,231,208 WOO |
0.064507,0.064912,0.067286,0.066911,0.066773,0.06553,0.068292,0.069876,0.072315,0.073538,0.071571,0.071762,0.073242,0.075488,0.0736,0.073919,0.074482,0.07107,0.069849,0.070721,0.068736,0.070848,0.071118,0.070896,0.071632,0.071738,0.070113,0.071025 | ||
478 |
$0.2482 |
6.34% | 0.0% | $6,205,000 |
$5,745,108.44 23,147,092.83 MAVIA |
25,000,000 MAVIA |
0.1879,0.2503,0.229,0.2683,0.2347,0.2383,0.231,0.2321,0.2427,0.2448,0.2726,0.2827,0.2804,0.3143,0.289,0.2891,0.293,0.2693,0.2611,0.259,0.2499,0.2597,0.2701,0.2677,0.2698,0.2537,0.2475,0.2542 | ||
479 |
$0.038536 |
2.84% | 4.4% | $204,287,600 |
$5,724,542.88 148,550,521.07 TFUEL |
5,301,214,400 TFUEL |
0.036372,0.036951,0.036998,0.037107,0.037401,0.036558,0.036494,0.037148,0.037376,0.037853,0.037689,0.037822,0.039104,0.038344,0.037275,0.03771,0.038252,0.037275,0.037406,0.037351,0.036925,0.037034,0.03716,0.037338,0.037893,0.038094,0.038388,0.038757 | ||
480 |
$0.052896 |
4.5% | 5.61% | $11,108,160 |
$5,719,968.6 108,136,127.5 BR |
210,000,000 BR |
0.049129,0.057059,0.060032,0.056691,0.050696,0.050931,0.048785,0.054126,0.057306,0.056575,0.057342,0.055524,0.056345,0.058675,0.055256,0.053781,0.055117,0.051044,0.053548,0.054073,0.052719,0.055083,0.054156,0.053307,0.05586,0.06026,0.052617,0.053582 | ||
481 |
$0.9998 |
0.0% | 0.01% | $23,693,660 |
$5,699,561 5,700,701.14 XUSD |
23,698,400 XUSD |
0.9999,0.9999,0.9999,0.9999,0.9997,0.9997,0.9999,0.9999,0.9998,0.9998,0.9997,0.9997,0.9997,0.9997,0.9997,0.9998,0.9997,0.9997,0.9998,0.9998,1,0.9999,0.9998,0.9997,0.9997,0.9997,0.9998,1 | ||
482 |
$40.5964 |
2.53% | 13.62% | $35,359,464 |
$5,680,453.11 139,925.05 CLANKER |
871,000 CLANKER |
50.5366,53.6035,51.9747,45.1174,42.9935,41.0114,39.9752,40.2336,41.2404,39.7468,40.8348,39.5623,40.9929,43.4267,44.8422,43.5191,44.0022,42.2254,39.8248,39.5161,37.9903,40.0119,40.0384,40.0821,40.2272,42.5884,41.1691,42.3237 | ||
483 |
$0.005867 |
6.68% | 31.44% | $35,202,000 |
$5,672,247.67 966,805,466.17 SUPRA |
6,000,000,000 SUPRA |
0.004683,0.004834,0.004571,0.00448,0.004404,0.004335,0.004213,0.004013,0.00392,0.004025,0.004029,0.004666,0.004757,0.005302,0.005819,0.005391,0.005859,0.005732,0.005963,0.006188,0.006601,0.00719,0.006418,0.006513,0.006259,0.005974,0.006085,0.005918 | ||
484 |
$0.2835 |
1.01% | 38.05% | -- |
$5,662,540.73 19,973,688.64 RIO |
-- RIO |
0.2028,0.2105,0.21,0.2051,0.2065,0.1982,0.1961,0.1999,0.214,0.2167,0.2178,0.2269,0.2264,0.2341,0.2323,0.2303,0.2378,0.2328,0.2278,0.2261,0.219,0.23,0.2607,0.269,0.2933,0.306,0.2747,0.2913 | ||
485 |
$0.067012 |
1.56% | 8.03% | -- |
$5,601,123.61 83,583,889.6 AGI |
-- AGI |
0.058405,0.060521,0.060874,0.064808,0.067454,0.06445,0.062026,0.064025,0.064695,0.066293,0.06766,0.065557,0.073488,0.07156,0.069529,0.070927,0.070951,0.0692,0.067691,0.067558,0.064401,0.066709,0.067934,0.068579,0.067915,0.069577,0.068656,0.068479 | ||
486 |
$0.08403 |
0.37% | 0.94% | -- |
$5,599,935.38 66,642,096.63 MAAL |
-- MAAL |
0.08444,0.08496,0.08501,0.08435,0.08514,0.08492,0.08501,0.08555,0.08502,0.0849,0.08517,0.08561,0.08544,0.08527,0.08534,0.08558,0.08498,0.08526,0.08483,0.08531,0.08465,0.08375,0.08378,0.08399,0.08456,0.08402,0.08366,0.08359 | ||
487 |
$0.005033 |
8.29% | 29.3% | $95,693,424 |
$5,587,043.95 1,110,082,247.17 B3 |
19,013,197,500 B3 |
0.00377,0.003909,0.003918,0.003857,0.004503,0.004681,0.005029,0.00494,0.004916,0.004939,0.005064,0.004958,0.004941,0.004908,0.004962,0.004844,0.00497,0.004645,0.004647,0.004819,0.00469,0.004767,0.005165,0.005602,0.00537,0.005333,0.005078,0.005179 | ||
488 |
$0.06768 |
1.52% | 5.86% | -- |
$5,546,275 81,948,507.68 NUMI |
-- NUMI |
0.06952,0.06788,0.06882,0.07073,0.07032,0.07022,0.06982,0.06893,0.06777,0.0677,0.06974,0.06767,0.07016,0.06888,0.07035,0.07051,0.06804,0.06857,0.06962,0.06965,0.06897,0.06814,0.06819,0.06524,0.06814,0.06809,0.06853,0.06752 | ||
489 |
$0.081827 |
1.43% | 20.17% | $23,320,696 |
$5,545,791.1 67,774,586.63 PUMP |
285,000,000 PUMP |
0.2043,0.1398,0.1105,0.091718,0.089139,0.08645,0.088301,0.089659,0.096657,0.09133,0.089536,0.087675,0.088268,0.089102,0.087655,0.086961,0.086493,0.084995,0.085577,0.085199,0.081541,0.082688,0.081837,0.083171,0.084669,0.082963,0.081344,0.083091 | ||
490 |
$0.06763 |
2.61% | 5.92% | $6,932,075 |
$5,544,426.79 81,981,765.34 NUMI |
102,500,000 NUMI |
0.06967,0.0678,0.06884,0.07073,0.07032,0.07022,0.06982,0.06892,0.06777,0.06757,0.06992,0.06774,0.07009,0.06889,0.07035,0.07052,0.06812,0.06857,0.06918,0.06965,0.06897,0.06826,0.06809,0.06524,0.06795,0.06809,0.06844,0.06749 | ||
491 |
$0.002829 |
6.39% | 60.63% | $21,603,272 |
$5,486,888.88 1,939,515,334.04 DOG |
7,636,363,636 DOG |
0.001529,0.0017,0.001784,0.001731,0.001856,0.001783,0.001818,0.001896,0.001927,0.00193,0.002008,0.001992,0.002044,0.002658,0.002699,0.00266,0.002735,0.002456,0.002358,0.002518,0.002483,0.002688,0.002699,0.002718,0.002718,0.002707,0.002731,0.002925 | ||
492 |
$0.00000886 |
5.24% | 12.98% | $886,000 |
$5,480,033.07 618,513,890,519.19 FROC |
100,000,000,000 FROC |
0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915,0.00000931,0.00000937,0.00000942,0.00000905 | ||
493 |
$0.1661 |
12.84% | 4.43% | $4,444,467 |
$5,476,465.65 32,970,894.94 PPT |
26,757,778 PPT |
0.1777,0.1745,0.1746,0.1688,0.165,0.1661,0.1679,0.1751,0.1739,0.1779,0.1737,0.1632,0.1579,0.1631,0.1628,0.1617,0.1622,0.1569,0.1466,0.1418,0.1454,0.1381,0.1395,0.1429,0.1551,0.1594,0.1591,0.1661 | ||
494 |
$0.1087 |
9.64% | 0.0% | $5,435,000 |
$5,474,675.01 50,364,995.49 AIOT |
50,000,000 AIOT |
0.1136,0.099765,0.099772,0.099513,0.099135,0.098608,0.098308,0.097093,0.099984,0.1043,0.1043,0.1066,0.1162,0.1228,0.1207,0.1198,0.1144,0.109 | ||
495 |
$0.00000405 |
1.22% | 0.25% | -- |
$5,449,975 1,345,672,839,506.17 KRW |
-- KRW |
0.00000397,0.00000397,0.00000395,0.00000395,0.00000395,0.00000396,0.00000395,0.00000397,0.00000399,0.000004,0.00000401,0.00000404,0.00000406,0.00000408,0.00000404,0.00000403,0.00000403,0.00000401,0.00000402,0.00000405,0.00000407,0.00000408,0.00000407,0.00000406,0.00000407,0.00000407,0.00000409,0.0000041 | ||
496 |
$0.0000000455 |
1.15% | 16.47% | $38,384,680 |
$5,442,170.82 119,605,521,197,336.33 LADYS |
843,600,843,600,843 LADYS |
0.0000000386044,0.0000000409111,0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635 | ||
497 |
$0.2054 |
2.1% | 2.19% | $115,870,232 |
$5,425,312.98 26,413,403.02 SXP |
564,119,935 SXP |
0.2134,0.2165,0.2115,0.2096,0.2096,0.207,0.2035,0.2051,0.2077,0.2115,0.2139,0.2139,0.2165,0.2164,0.211,0.2112,0.2158,0.2061,0.2039,0.2035,0.201,0.2035,0.2073,0.2098,0.2109,0.2123,0.206,0.2086 | ||
498 |
$0.002449 |
1.01% | 4.07% | $38,152,252 |
$5,398,032.03 2,204,178,044.1 MBL |
15,578,706,221 MBL |
0.002547,0.002562,0.002578,0.002537,0.002522,0.002504,0.002499,0.002517,0.002574,0.002569,0.002545,0.002567,0.002573,0.002586,0.002524,0.002508,0.002526,0.002458,0.00246,0.002478,0.002493,0.00249,0.002493,0.002481,0.002454,0.002451,0.002436,0.002458 | ||
499 |
$0.1112 |
2.37% | 2.58% | $89,182,400 |
$5,380,676.11 48,387,375.09 CVC |
802,000,010 CVC |
0.1085,0.1097,0.1095,0.1081,0.112,0.1122,0.1114,0.1125,0.1139,0.1142,0.1133,0.1133,0.1155,0.1149,0.1125,0.1143,0.1146,0.1118,0.1109,0.1117,0.1107,0.1112,0.1122,0.1126,0.1145,0.1134,0.1128,0.1131 | ||
500 |
$11.5187 |
4.75% | 0.57% | $74,900,368 |
$5,336,230.89 463,266.77 XCH |
6,502,502 XCH |
11.3111,11.5254,11.6004,11.4785,11.5642,11.2748,11.2612,11.3769,11.5237,11.6573,12.007,11.5269,11.6817,11.8799,11.8515,11.8912,11.8688,11.4291,11.4569,12.6983,12.246,12.438,12.183,12.0954,12.0539,11.8773,11.6082,11.6743 |