Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.001427 |
12.72% | 19.91% | $1,427,000 |
$16,686,281.49 11,693,259,628.59 BUBB |
1,000,000,000 BUBB |
0.002596,0.00256,0.002306,0.002181,0.001644,0.001814,0.001604,0.002279,0.001842,0.001874,0.001825,0.002095,0.001974,0.002095,0.00211,0.001923,0.002045,0.00197,0.001875,0.001848,0.001812,0.001593,0.001477,0.001275,0.001316,0.001439,0.001443,0.001424 | ||
302 |
$0.1754 |
2.33% | 18.98% | $44,025,400 |
$16,637,079.91 94,852,222.98 MANTA |
251,000,000 MANTA |
0.2315,0.2226,0.2195,0.2146,0.2066,0.208,0.2048,0.2013,0.1905,0.1967,0.1964,0.1993,0.1965,0.1966,0.1994,0.1977,0.1936,0.1928,0.1949,0.194,0.1886,0.1735,0.1757,0.1615,0.1747,0.1777,0.1772,0.1756 | ||
303 |
$0.1644 |
2.05% | 20.99% | $79,854,200 |
$16,532,094.72 100,560,186.86 ID |
485,731,152 ID |
0.2147,0.2105,0.2091,0.2037,0.1989,0.2012,0.1954,0.1954,0.1835,0.1897,0.1895,0.192,0.1889,0.1886,0.1903,0.1885,0.1879,0.1876,0.1861,0.1881,0.184,0.1635,0.1637,0.1523,0.1655,0.1664,0.1664,0.1643 | ||
304 |
$12.6444 |
2.93% | 19.88% | $107,099,304 |
$16,463,695.53 1,302,054.31 KSM |
8,470,098 KSM |
16.3056,16.1049,16.107,15.9044,15.2799,15.4664,15.1038,15.3039,14.5797,14.9886,14.9366,15.0086,15.0451,14.9216,15.0652,15.0636,14.9465,14.7517,14.859,14.6959,14.4216,13.2261,12.8101,11.5007,12.5023,12.6352,12.6901,12.5166 | ||
305 |
$0.3356 |
14.58% | 20.67% | $53,687,884 |
$16,435,584.45 48,973,731.97 AERO |
159,975,820 AERO |
0.4501,0.4459,0.4558,0.4359,0.4283,0.4147,0.4068,0.4047,0.3928,0.3918,0.3742,0.3666,0.3587,0.3577,0.3612,0.3514,0.357,0.37,0.3715,0.3643,0.3589,0.3255,0.3182,0.2873,0.2973,0.322,0.3291,0.3359 | ||
306 |
$0.080546 |
6.88% | 26.92% | $1,277,724.38 |
$16,396,995.88 203,573,062.35 BR |
15,863,287 BR |
0.1071,0.1054,0.1099,0.1064,0.1032,0.1072,0.108,0.1084,0.1003,0.099209,0.096435,0.096384,0.092645,0.09308,0.095946,0.094143,0.094256,0.097239,0.095034,0.095241,0.091143,0.089582,0.089072,0.083328,0.084882,0.084074,0.082504,0.080216 | ||
307 |
$0.008997 |
9.79% | 2.25% | $193,190,640 |
$15,951,896.16 1,773,023,914.64 XCN |
21,472,783,889 XCN |
0.00939,0.009058,0.009063,0.008906,0.008647,0.008896,0.009132,0.00883,0.008693,0.008874,0.008859,0.008863,0.008839,0.009092,0.009087,0.008988,0.009033,0.009133,0.009569,0.009113,0.009228,0.008851,0.008477,0.007595,0.008437,0.008908,0.008936,0.008964 | ||
308 |
$0.000114 |
4.43% | 16.66% | $58,909,500 |
$15,805,570.65 138,645,356,578.95 DOGS |
516,750,000,000 DOGS |
0.00014385,0.00014011,0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398,0.00011335 | ||
309 |
$0.0000562 |
3.43% | 6.99% | $328,224,256 |
$15,783,837.4 281,051,235,754.99 LUNC |
5,844,448,872,490 LUNC |
0.00006055,0.00005981,0.00006043,0.0000594,0.00005791,0.00005877,0.00006056,0.00005863,0.00005637,0.00005788,0.0000582,0.00005924,0.00005857,0.0000589,0.00005928,0.00005837,0.00005816,0.0000582,0.00005818,0.00005742,0.00005767,0.00005476,0.00005475,0.0000518,0.00005465,0.00005584,0.00005592,0.0000561 | ||
310 |
$0.040395 |
2.59% | 14.78% | $25,082,196 |
$15,660,641.01 387,687,610.1 D |
620,923,298 D |
0.050703,0.049666,0.049173,0.047281,0.045452,0.04608,0.044843,0.045109,0.042333,0.04379,0.043289,0.044112,0.043822,0.043673,0.044382,0.044281,0.043305,0.042895,0.043576,0.043065,0.041908,0.038095,0.038326,0.037575,0.039707,0.040992,0.042051,0.041172 | ||
311 |
$0.057437 |
5.98% | 20.61% | $74,468,744 |
$15,659,569.11 272,639,049.92 BIO |
1,296,529,168 BIO |
0.07584,0.073792,0.073505,0.072139,0.067652,0.069173,0.069557,0.067246,0.063668,0.063372,0.063346,0.065205,0.064803,0.064599,0.066303,0.065724,0.064629,0.064457,0.063897,0.062909,0.061102,0.055033,0.054705,0.051355,0.055424,0.057081,0.057369,0.056847 | ||
312 |
$0.7117 |
3.64% | 25.37% | $40,244,928 |
$15,450,533.73 21,709,335.01 API3 |
56,547,601 API3 |
1.0815,1.0926,1.063,0.9852,0.9282,0.9206,0.9128,0.9339,0.9181,0.8987,0.8623,0.8829,0.8676,0.8665,0.8812,0.8597,0.8485,0.8269,0.8583,0.8418,0.8073,0.725,0.7236,0.6996,0.7259,0.7204,0.7175,0.6943 | ||
313 |
$9.0484 |
3.68% | 17.97% | $18,445,326 |
$15,179,262.02 1,677,563.11 MLN |
2,038,518 MLN |
12.8287,11.6952,11.4258,11.2202,11.3939,11.462,11.2038,11.0188,10.1153,10.3507,10.1663,10.1728,9.6464,9.7479,9.6871,10.0499,11.6454,10.6189,10.5602,10.0571,10.0211,9.6837,9.7269,8.5053,9.1091,9.1635,9.3011,9.1793 | ||
314 |
$1.7376 |
4.84% | 10.89% | $182,023,744 |
$15,135,437.27 8,710,541.71 QTUM |
104,755,842 QTUM |
1.9529,1.9539,1.986,1.9539,1.9066,1.9211,1.8606,1.8643,1.8103,1.8421,1.8496,1.863,1.861,1.8806,1.8949,1.8878,1.8871,1.8814,1.8881,1.8968,1.8759,1.76,1.7198,1.5961,1.7061,1.7332,1.7276,1.7351 | ||
315 |
$0.000441 |
14.48% | 52.23% | $29,820,420 |
$15,097,507.14 34,234,710,068.03 DOGINME |
67,620,000,000 DOGINME |
0.001317,0.001359,0.001312,0.00097721,0.0008914,0.00089399,0.00068426,0.00056889,0.00057426,0.00059501,0.0006626,0.00062427,0.00064229,0.00060353,0.000611,0.00062563,0.00061518,0.00057419,0.00059622,0.00057702,0.0005404,0.00044199,0.00041638,0.00036929,0.00039834,0.00041656,0.00042395,0.0004374 | ||
316 |
$0.4264 |
3.47% | 16.43% | $54,963,148 |
$15,096,683.48 35,404,980.02 LSK |
128,900,444 LSK |
0.5158,0.5104,0.5107,0.5037,0.4865,0.4947,0.4787,0.4838,0.4598,0.4728,0.4739,0.4794,0.4754,0.4777,0.4836,0.4817,0.4765,0.4763,0.4826,0.4797,0.4843,0.4449,0.4549,0.4093,0.4353,0.454,0.4296,0.4231 | ||
317 |
$0.00000454 |
5.61% | 22.74% | $30,644,796 |
$15,027,295.07 3,309,976,887,665.2 CAT |
6,749,954,945,261 CAT |
0.00000635,0.0000061,0.00000613,0.00000599,0.00000562,0.0000056,0.00000547,0.00000544,0.00000513,0.00000527,0.00000529,0.00000534,0.00000528,0.00000526,0.00000537,0.00000537,0.00000522,0.00000518,0.00000519,0.0000051,0.000005,0.00000466,0.00000475,0.00000452,0.0000047,0.00000474,0.00000467,0.00000451 | ||
318 |
$0.9255 |
8.7% | 15.02% | $229,960,320 |
$15,016,420.06 16,225,197.26 FTT |
248,471,450 FTT |
1.1293,1.1204,1.1105,1.0891,1.0736,1.072,1.0585,1.0435,1.0071,1.0189,1.0184,1.0232,1.0222,1.0124,1.0244,1.0161,1.0044,1.004,1.0162,1.0036,0.9844,0.9569,0.9162,0.8175,0.877,0.9088,0.9103,0.9445 | ||
319 |
$0.1492 |
0.6% | 19.76% | $17,356,608 |
$14,975,255.18 100,370,343.03 YGG |
116,331,159 YGG |
0.1887,0.1857,0.1863,0.1814,0.1757,0.1785,0.1772,0.1764,0.1661,0.1695,0.1708,0.1713,0.1715,0.1732,0.1735,0.1731,0.1714,0.1707,0.1724,0.1696,0.1659,0.1488,0.1477,0.1406,0.1524,0.1535,0.1515,0.1503 | ||
320 |
$0.9906 |
3.17% | 17.87% | $19,519,476 |
$14,912,041.41 15,053,544.73 CYBER |
19,704,700 CYBER |
1.2844,1.2469,1.195,1.1649,1.131,1.1776,1.1443,1.1352,1.055,1.1,1.126,1.1354,1.1264,1.1176,1.141,1.1246,1.099,1.0995,1.1024,1.0982,1.0691,0.9884,0.9833,0.906,0.9694,0.9865,1.0006,0.9935 | ||
321 |
$0.009694 |
7.39% | 13.11% | $122,770,856 |
$14,842,427.1 1,531,094,192.28 ONE |
12,664,623,231 ONE |
0.010921,0.010785,0.010958,0.010729,0.010423,0.010587,0.010586,0.01047,0.010052,0.010407,0.010538,0.010573,0.010713,0.010636,0.010699,0.010458,0.010457,0.010392,0.010398,0.010384,0.010204,0.009403,0.009129,0.008581,0.00935,0.009557,0.009542,0.009649 | ||
322 |
$0.00973 |
1.49% | 14.34% | $118,285,712 |
$14,692,129.88 1,509,982,515.93 RVN |
12,156,804,605 RVN |
0.011297,0.011112,0.011195,0.011063,0.010954,0.011001,0.010557,0.010626,0.010227,0.010502,0.010543,0.010626,0.010764,0.010722,0.010915,0.010862,0.010751,0.010733,0.010782,0.01069,0.010593,0.009921,0.009866,0.009188,0.009906,0.010015,0.009894,0.009811 | ||
323 |
$2.0503 |
7.09% | 22.73% | $49,503,508 |
$14,687,546.65 7,163,608.57 VVV |
24,144,519 VVV |
2.7025,2.6692,2.6936,2.6651,2.5511,2.601,2.3987,2.3693,2.3321,2.3154,2.3857,2.4301,2.4112,2.4572,2.4592,2.4164,2.414,2.3993,2.4016,2.3519,2.3206,2.1193,2.1108,1.8317,1.9802,2.0457,2.0185,2.0463 | ||
324 |
$0.4154 |
4.06% | 29.32% | -- |
$14,637,852.82 35,237,970.2 SAFE |
-- SAFE |
0.6082,0.5839,0.5973,0.5553,0.5363,0.573,0.5312,0.5539,0.5067,0.5236,0.5215,0.5263,0.5033,0.5156,0.5097,0.5012,0.5051,0.5115,0.5237,0.5193,0.4966,0.4356,0.4142,0.3794,0.414,0.4206,0.4159,0.4124 | ||
325 |
$0.02905 |
10.86% | 33.69% | $145,250,000 |
$14,468,778.48 498,064,663.68 OL |
5,000,000,000 OL |
0.045994,0.045416,0.04571,0.044455,0.042703,0.042472,0.043936,0.045098,0.043703,0.042544,0.041774,0.04212,0.040364,0.041173,0.041924,0.040568,0.040401,0.039923,0.039175,0.037913,0.03645,0.031924,0.034315,0.029653,0.032185,0.032999,0.032429,0.028542 | ||
326 |
$0.1199 |
2.57% | 23.51% | $14,987,500 |
$14,309,883.59 119,348,486.99 TNSR |
125,000,000 TNSR |
0.1692,0.1637,0.1629,0.1562,0.1501,0.1507,0.1446,0.1411,0.1334,0.1349,0.1349,0.139,0.1381,0.1369,0.1382,0.1365,0.1345,0.133,0.1319,0.1266,0.1239,0.1164,0.1192,0.1105,0.1166,0.1164,0.1174,0.1183 | ||
327 |
$3.8446 |
4.01% | 20.6% | $118,907,648 |
$14,247,099.69 3,705,743.04 LPT |
30,928,484 LPT |
4.9667,4.9169,4.9429,4.7971,4.6854,4.7188,4.6197,4.5984,4.3275,4.4456,4.4733,4.5429,4.4329,4.3736,4.4437,4.3825,4.3138,4.2756,4.3518,4.2885,4.2209,3.8847,3.9108,3.5584,3.7759,3.8596,3.8488,3.8258 | ||
328 |
$0.601 |
1.66% | 16.83% | $21,150,284 |
$14,172,613.31 23,581,719.32 BAND |
35,191,821 BAND |
0.7404,0.7287,0.7295,0.7166,0.6969,0.7075,0.6789,0.6789,0.6447,0.6748,0.6696,0.6711,0.6627,0.6655,0.6727,0.669,0.6629,0.6574,0.6734,0.6674,0.6502,0.5995,0.606,0.5567,0.5953,0.6143,0.6114,0.605 | ||
329 |
$0.021372 |
1.76% | 11.66% | $17,097,600 |
$14,148,569.06 662,014,273.82 GPS |
800,000,000 GPS |
0.027031,0.026128,0.025432,0.025078,0.023532,0.023479,0.023845,0.023888,0.022849,0.02366,0.022693,0.02291,0.022382,0.022798,0.023246,0.023365,0.023052,0.022921,0.022853,0.022804,0.022214,0.020658,0.020466,0.019719,0.021233,0.021282,0.021322,0.021481 | ||
330 |
$0.020956 |
0.35% | 23.92% | $20,956,000 |
$14,135,507.89 674,532,730.01 SWARMS |
1,000,000,000 SWARMS |
0.033768,0.033574,0.032668,0.032993,0.025902,0.025291,0.027165,0.026208,0.025885,0.025839,0.025883,0.025331,0.024276,0.025682,0.025041,0.024562,0.023959,0.023676,0.024054,0.024591,0.023185,0.020619,0.021005,0.019304,0.020748,0.021596,0.021146,0.021384 | ||
331 |
$0.011891 |
10.8% | 5.87% | $244,621,584 |
$14,134,407.19 1,188,664,299.89 NEW |
20,571,994,592 NEW |
0.014501,0.012721,0.011554,0.011534,0.011423,0.011265,0.010382,0.010449,0.010475,0.008738,0.010603,0.010523,0.010998,0.011311,0.011468,0.01146,0.012081,0.012078,0.012033,0.012032,0.012027,0.012062,0.011602,0.010539,0.010725,0.012582,0.012272,0.012054 | ||
332 |
$0.5751 |
1.86% | 4.59% | -- |
$14,015,289 24,370,177.36 CA |
-- CA |
0.6175,0.5611,0.5896,0.5863,0.5868,0.5604,0.5475,0.5472,0.537,0.5469,0.5541,0.5664,0.5554,0.5681,0.5694,0.571,0.5783,0.574,0.578,0.579,0.5823,0.5781,0.5584,0.5752,0.5607,0.5633,0.5688,0.5786 | ||
333 |
$0.055526 |
5.02% | 21.48% | $61,558,564 |
$14,010,311.58 252,319,842.6 COTI |
1,108,643,952 COTI |
0.070714,0.071333,0.071003,0.068745,0.066752,0.067237,0.066698,0.066362,0.061869,0.063679,0.063363,0.064065,0.064166,0.065138,0.065412,0.065644,0.064728,0.063879,0.063293,0.062091,0.061045,0.054475,0.055089,0.050168,0.053938,0.055795,0.056195,0.055787 | ||
334 |
$0.3686 |
5.8% | 9.61% | $78,117,568 |
$13,936,325.08 37,808,803.8 KDA |
211,930,462 KDA |
0.4169,0.4077,0.407,0.4,0.3854,0.3932,0.3842,0.3834,0.3718,0.3856,0.3893,0.3885,0.3877,0.3912,0.3924,0.3903,0.3887,0.3925,0.3945,0.3908,0.3918,0.3687,0.3601,0.3288,0.3547,0.3683,0.3683,0.3739 | ||
335 |
$0.003533 |
7.03% | 21.63% | $2,629,398.75 |
$13,699,935.68 3,877,706,108.12 VR |
744,239,686 VR |
0.00423,0.004148,0.00435,0.004362,0.004252,0.004474,0.004389,0.004419,0.004368,0.004528,0.004212,0.004144,0.003958,0.003948,0.004056,0.003981,0.003866,0.003811,0.003825,0.003861,0.003762,0.003466,0.003466,0.003155,0.003384,0.003487,0.003543,0.00362 | ||
336 |
$1.7655 |
7.08% | 22.58% | $139,428,240 |
$13,694,599.85 7,756,782.7 CVX |
78,973,794 CVX |
2.2594,2.2493,2.1915,2.1495,2.1417,2.166,2.0382,2.0845,1.951,2.0125,2.034,2.0457,2.0434,2.0287,2.0049,1.9494,1.9519,1.9203,1.9354,1.8898,1.861,1.7183,1.6344,1.5364,1.6981,1.7648,1.728,1.7569 | ||
337 |
$0.000246 |
0.44% | 2.73% | -- |
$13,654,380.5 55,505,611,788.62 DEEPLINK |
-- DEEPLINK |
0.00028708,0.00028504,0.00028375,0.00027253,0.00027176,0.00026876,0.000271,0.00025891,0.00026514,0.00027522,0.00026655,0.00027139,0.00027153,0.00026881,0.00027185,0.00027472,0.00027431,0.00027547,0.00026999,0.00027089,0.00026991,0.00024297,0.00025933,0.00021917,0.00024242,0.00024404,0.00027268,0.00024536 | ||
338 |
$3.0189 |
12.63% | 18.36% | $1,149,120,640 |
$13,649,015.79 4,521,188.44 RNDR |
380,642,150 RNDR |
3.533,3.6066,3.6831,3.7014,3.4773,3.5316,3.3627,3.3063,3.1059,3.2654,3.2917,3.2405,3.2294,3.2488,3.2233,3.1877,3.1627,3.161,3.1547,3.1164,3.014,2.7927,2.7835,2.5448,2.7574,2.924,3.0118,3.0493 | ||
339 |
$0.007756 |
2.1% | 28.09% | $12,168,492 |
$13,375,536 1,724,540,484.79 SWELL |
1,565,482,068 SWELL |
0.011564,0.011395,0.01139,0.011144,0.010908,0.010845,0.009956,0.009695,0.00935,0.009402,0.00943,0.009216,0.009174,0.009086,0.009216,0.009012,0.008945,0.008777,0.00879,0.00877,0.008444,0.00796,0.007886,0.007131,0.007647,0.007815,0.00806,0.007834 | ||
340 |
$0.099266 |
8.87% | 19.76% | $53,561,684 |
$13,354,494.98 134,532,417.75 SYRUP |
539,577,345 SYRUP |
0.1215,0.1151,0.1175,0.1219,0.1194,0.1208,0.1208,0.1209,0.119,0.1193,0.1125,0.1146,0.1124,0.1123,0.1132,0.1112,0.1112,0.1099,0.1103,0.1109,0.1069,0.099368,0.09395,0.087798,0.0915,0.096286,0.096268,0.098879 | ||
341 |
$0.003305 |
5.05% | 12.07% | $139,562,560 |
$13,307,331.46 4,026,424,042.36 AMP |
42,227,702,186 AMP |
0.003861,0.003864,0.003834,0.003788,0.003707,0.00368,0.003529,0.003522,0.00345,0.00347,0.003481,0.003917,0.003688,0.003683,0.003625,0.003622,0.003699,0.003617,0.003651,0.003599,0.003526,0.003285,0.003316,0.003065,0.003216,0.003309,0.00335,0.003309 | ||
342 |
$0.098899 |
12.89% | 16.01% | $98,899,000 |
$13,260,413.68 134,080,361.58 PAAL |
1,000,000,000 PAAL |
0.1162,0.1159,0.1201,0.1189,0.114,0.1113,0.108,0.1102,0.1001,0.1032,0.1059,0.1084,0.1055,0.111,0.1134,0.1098,0.1091,0.1082,0.1104,0.1108,0.1066,0.093803,0.090759,0.08136,0.092189,0.098544,0.099238,0.1 | ||
343 |
$0.02498 |
3.74% | 17.91% | $27,478,000 |
$13,226,253.93 529,473,736.19 ALT |
1,100,000,000 ALT |
0.033494,0.032663,0.032747,0.030686,0.029701,0.030014,0.028908,0.028591,0.027249,0.028145,0.028103,0.028381,0.027951,0.027973,0.02806,0.028158,0.027597,0.027292,0.027414,0.027014,0.026313,0.024668,0.02503,0.022753,0.024462,0.025083,0.025194,0.025023 | ||
344 |
$0.3716 |
4.76% | 17.3% | $104,048,000 |
$13,174,046.08 35,452,223.04 RED |
280,000,000 RED |
0.5144,0.506,0.4965,0.4697,0.4426,0.4393,0.4272,0.439,0.4155,0.4153,0.4146,0.4213,0.4176,0.412,0.4195,0.4117,0.413,0.4026,0.401,0.387,0.3704,0.3579,0.3467,0.3338,0.3586,0.369,0.3695,0.3649 | ||
345 |
$0.9186 |
50.44% | 30.89% | $9,186,000 |
$13,125,163.8 14,288,225.34 TALK |
10,000,000 TALK |
1.0807,1.2865,1.3028,1.2496,1.4075,1.4309,1.2109,1.1132,1.1037,1.1554,1.1907,1.2054,1.1521,1.1648,1.155,1.1279,1.1005,1.0928,1.1261,1.0534,1.054,0.8721,0.8019,0.526,0.6905,0.8028,0.887,0.9016 | ||
346 |
$0.1016 |
0.59% | 5.02% | $1,323,360.38 |
$12,990,871.18 127,862,905.31 DIN |
13,025,200 DIN |
0.1128,0.111,0.1171,0.1063,0.1036,0.1034,0.1024,0.103,0.1025,0.1027,0.1016,0.1028,0.1007,0.1011,0.1026,0.1018,0.1022,0.102,0.1072,0.1046,0.1043,0.1012,0.1009,0.1008,0.1037,0.1022,0.1021,0.1011 | ||
347 |
$0.2155 |
2.42% | 19.63% | -- |
$12,795,955.59 59,377,984.18 COW |
-- COW |
0.2797,0.2741,0.2719,0.2635,0.2573,0.2617,0.2541,0.2533,0.2435,0.2462,0.2459,0.2473,0.2442,0.2474,0.2545,0.2508,0.2498,0.2477,0.249,0.2461,0.2421,0.2196,0.2158,0.1998,0.2147,0.2205,0.2196,0.2162 | ||
348 |
$13.2199 |
3.33% | 15.81% | $69,411,704 |
$12,771,764.32 966,101.43 METIS |
5,250,547 METIS |
15.9377,15.832,15.8039,15.4548,15.1158,15.3548,14.6499,14.8491,14.113,14.6,14.7886,15.036,14.8756,15.008,15.1915,15.0253,15.0008,14.7592,14.8605,14.5573,14.2941,12.8836,12.9007,11.8717,13.1041,13.1534,13.2109,13.1475 | ||
349 |
$0.007499 |
5.91% | 91.57% | $82,210,104 |
$12,730,938.48 1,697,684,821.98 FUN |
10,962,808,529 FUN |
0.00448,0.004377,0.004307,0.004495,0.004155,0.004029,0.00399,0.005115,0.005157,0.006176,0.005915,0.005283,0.005375,0.005574,0.005538,0.009787,0.009328,0.008364,0.0079,0.007524,0.008478,0.007824,0.007882,0.007386,0.007878,0.008055,0.008096,0.007618 | ||
350 |
$0.041175 |
2.97% | 15.03% | $41,175,000 |
$12,682,094.92 308,004,733.94 GOAT |
1,000,000,000 GOAT |
0.051869,0.051311,0.049755,0.04839,0.045938,0.046458,0.046095,0.045739,0.043478,0.044181,0.044025,0.044166,0.043863,0.044798,0.045362,0.045402,0.044054,0.044055,0.044023,0.043736,0.042917,0.039113,0.040006,0.036545,0.041002,0.041309,0.041283,0.041027 | ||
351 |
$0.00000157 |
1.95% | 0.63% | $294,367,200 |
$12,652,161.62 8,058,701,668,789.81 CHEEMS |
187,495,034,775,398 CHEEMS |
0.00000165,0.00000171,0.0000016,0.00000159,0.00000158,0.00000167,0.0000016,0.00000159,0.00000165,0.00000162,0.00000177,0.00000156,0.00000153,0.0000015,0.00000166,0.0000016,0.00000154,0.00000148,0.0000015,0.00000162,0.00000163,0.0000016,0.00000152,0.00000143,0.00000144,0.00000142,0.00000155,0.00000157 | ||
352 |
$0.010428 |
1.68% | 17.29% | $10,428,000 |
$12,611,418.82 1,209,380,400.84 PIPPIN |
1,000,000,000 PIPPIN |
0.015115,0.013239,0.013493,0.013338,0.01172,0.011953,0.012452,0.01226,0.011866,0.012005,0.012004,0.011801,0.011986,0.012248,0.012333,0.012095,0.012204,0.011794,0.011864,0.011934,0.011357,0.010531,0.010432,0.009876,0.010661,0.010844,0.01083,0.010478 | ||
353 |
$0.053171 |
6.01% | 5.03% | $6,102,593 |
$12,550,366.03 236,037,803.13 DF |
114,772,956 DF |
0.076967,0.061948,0.050412,0.050166,0.049879,0.050279,0.050215,0.051366,0.05039,0.050782,0.048782,0.048759,0.047179,0.045888,0.050655,0.04954,0.048599,0.049523,0.050405,0.049977,0.049795,0.049998,0.049822,0.047047,0.051082,0.05294,0.053227,0.053364 | ||
354 |
$0.011232 |
3.64% | 10.0% | $76,551,568 |
$12,504,308.25 1,113,275,307.16 USTC |
6,815,488,532 USTC |
0.01163,0.01157,0.011592,0.011308,0.010899,0.011456,0.012084,0.011775,0.011353,0.011588,0.011929,0.01201,0.011888,0.011785,0.011884,0.011831,0.011787,0.011723,0.011757,0.011731,0.012187,0.011003,0.011067,0.010108,0.010966,0.011285,0.011345,0.011352 | ||
355 |
$0.028195 |
1.16% | 24.12% | $28,191,642 |
$12,478,681.53 442,584,909.74 GRIFFAIN |
999,880,904 GRIFFAIN |
0.037648,0.03744,0.036789,0.038626,0.033356,0.034055,0.035093,0.033593,0.031777,0.031682,0.03338,0.033304,0.031852,0.03297,0.033116,0.032063,0.032025,0.03148,0.031456,0.030626,0.028924,0.026186,0.027887,0.027538,0.028812,0.029199,0.028603,0.02843 | ||
356 |
$0.01044 |
15.36% | 29.89% | $10,439,623 |
$12,346,774.49 1,182,641,234.67 COLLAT |
999,963,933 COLLAT |
0.013464,0.01338,0.014151,0.015802,0.015559,0.015446,0.012279,0.011282,0.010879,0.011415,0.010859,0.010833,0.011543,0.01173,0.011617,0.011748,0.012545,0.012924,0.012683,0.012223,0.011521,0.010007,0.008558,0.008639,0.009064,0.009411,0.010659,0.010522 | ||
357 |
$0.002072 |
2.47% | 28.28% | $76,593,416 |
$12,315,119.03 5,943,590,265.44 DEGEN |
36,965,935,954 DEGEN |
0.002949,0.002892,0.002935,0.002822,0.002741,0.002762,0.002688,0.002676,0.002529,0.002528,0.00258,0.00261,0.002569,0.002583,0.00259,0.00255,0.002535,0.002522,0.002513,0.002456,0.002397,0.002134,0.002076,0.001874,0.002055,0.002066,0.002078,0.002059 | ||
358 |
$0.06894 |
2.43% | 27.5% | $3,083,683.75 |
$12,311,049.93 178,576,297.21 FIDA |
44,729,964 FIDA |
0.097688,0.096545,0.0966,0.094622,0.090736,0.091764,0.08469,0.082207,0.077171,0.078833,0.078212,0.079263,0.078134,0.078183,0.079043,0.078599,0.078155,0.077102,0.078597,0.077807,0.075463,0.068104,0.068303,0.063004,0.067947,0.068891,0.069505,0.068848 | ||
359 |
$0.077412 |
5.7% | 0.39% | $71,799,632 |
$12,303,633.17 158,937,027.46 BORA |
927,500,000 BORA |
0.075845,0.076443,0.077081,0.076543,0.075268,0.077737,0.076235,0.077373,0.07651,0.077092,0.084159,0.09204,0.087465,0.085736,0.088516,0.08318,0.083011,0.083286,0.082831,0.08152,0.07943,0.077244,0.080652,0.070232,0.071834,0.073223,0.075264,0.083375 | ||
360 |
$0.0000000626 |
3.66% | 5.8% | $24,752,870 |
$12,280,215.2 196,305,982,591,737.06 BRISE |
395,688,215,721,653 BRISE |
0.0000000665403,0.0000000677015,0.000000067143,0.0000000669203,0.0000000655957,0.0000000658278,0.0000000659733,0.0000000667101,0.000000064769,0.0000000650505,0.0000000653859,0.0000000656973,0.000000065543,0.0000000659519,0.0000000661605,0.0000000658079,0.0000000662059,0.0000000659748,0.0000000660153,0.0000000659601,0.0000000653389,0.0000000633964,0.0000000630023,0.000000058415,0.0000000609116,0.0000000616558,0.0000000619709,0.0000000626905 | ||
361 |
$0.005252 |
6.68% | 3.02% | $52,520,000 |
$12,274,571.87 2,337,123,356.82 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005786,0.005317,0.005318,0.005158,0.005054,0.005259,0.005548,0.005514,0.005436,0.005449,0.005575,0.005576,0.005564,0.005628,0.005601,0.005736,0.005788,0.005735,0.005767,0.005756,0.005736,0.005842,0.005923,0.005545,0.00565,0.005861,0.005579,0.005283 | ||
362 |
$1.1165 |
5.05% | 16.53% | $134,565,120 |
$12,179,647.15 10,908,774.88 ETHW |
120,524,064 ETHW |
1.4097,1.3899,1.3744,1.3499,1.3138,1.3179,1.2453,1.259,1.189,1.2245,1.2383,1.269,1.294,1.2849,1.3013,1.2814,1.2758,1.2635,1.2676,1.2621,1.2285,1.1242,1.1069,1.0061,1.0828,1.1146,1.1054,1.1066 | ||
363 |
$0.032258 |
16.33% | 21.36% | $32,258,000 |
$12,175,449.02 377,439,674.5 SKI |
1,000,000,000 SKI |
0.04177,0.042665,0.043544,0.039263,0.039146,0.039078,0.036736,0.036476,0.034513,0.03501,0.037332,0.036147,0.035616,0.036967,0.037611,0.037357,0.036114,0.036821,0.036318,0.035797,0.033974,0.029405,0.028344,0.02606,0.028777,0.031144,0.031389,0.032183 | ||
364 |
$0.023139 |
3.27% | 19.66% | $88,306,904 |
$12,156,965.33 525,388,535.81 ASTR |
3,816,366,521 ASTR |
0.029881,0.029402,0.029411,0.028873,0.027968,0.027931,0.027255,0.02726,0.025422,0.026202,0.02633,0.026748,0.026474,0.026528,0.026773,0.026651,0.026568,0.026308,0.026408,0.026502,0.026331,0.024027,0.023067,0.021186,0.022924,0.023387,0.02332,0.023243 | ||
365 |
$0.089615 |
2.95% | 1.05% | $22,018,406 |
$12,113,266.84 135,170,081.35 MERL |
245,700,000 MERL |
0.1033,0.1,0.1003,0.097236,0.090277,0.089505,0.083298,0.085003,0.084491,0.085226,0.083087,0.083556,0.083628,0.08509,0.088718,0.0924,0.094415,0.094189,0.095999,0.093755,0.091391,0.092512,0.087397,0.082514,0.088215,0.092137,0.089924,0.089982 | ||
366 |
$0.4802 |
19.04% | 3.71% | $4,802 |
$11,957,779.44 24,901,664.81 CORE |
10,000 CORE |
0.5097,0.4923,0.4994,0.4859,0.473,0.4872,0.4899,0.4937,0.4507,0.4425,0.4497,0.4411,0.4341,0.4474,0.4397,0.4479,0.436,0.4315,0.4303,0.4282,0.4211,0.4117,0.4082,0.3799,0.4066,0.4169,0.4292,0.4678 | ||
367 |
$0.048282 |
4.0% | 23.72% | $21,260,048 |
$11,944,881.03 247,398,223.56 DODO |
440,330,737 DODO |
0.066081,0.065057,0.064819,0.063609,0.059986,0.061552,0.059521,0.058492,0.05381,0.055264,0.054786,0.05453,0.055167,0.054552,0.055367,0.055067,0.054935,0.054022,0.054733,0.054745,0.053678,0.048082,0.048402,0.044481,0.04794,0.048594,0.048944,0.048516 | ||
368 |
$0.8052 |
3.78% | 19.04% | $105,273,104 |
$11,881,048.5 14,755,400.52 ME |
130,741,555.96 ME |
1.0194,1.0082,1.0017,0.9944,0.9618,0.971,0.9344,0.9437,0.9086,0.9294,0.9311,0.934,0.9304,0.9161,0.9421,0.9353,0.9313,0.9157,0.9201,0.9156,0.9054,0.8141,0.8033,0.725,0.7985,0.8063,0.8085,0.8007 | ||
369 |
$0.0000119 |
13.94% | 23.23% | $1,193,000 |
$11,841,716.45 992,599,870,075.44 FROC |
100,000,000,000 FROC |
0.00001611,0.00001602,0.00001597,0.00001537,0.00001485,0.00001479,0.00001309,0.00001377,0.00001327,0.00001436,0.00001423,0.00001443,0.00001451,0.00001477,0.00001475,0.00001471,0.00001454,0.00001469,0.00001474,0.00001398,0.0000137,0.00001254,0.00001208,0.0000102,0.00001045,0.0000118,0.00001182,0.00001184 | ||
370 |
$2.2707 |
0.3% | 1.06% | $255,460,560 |
$11,809,980.29 5,201,030.65 ZKJ |
112,502,998 ZKJ |
2.249,2.2527,2.263,2.2463,2.2455,2.2412,2.2587,2.2498,2.2469,2.2768,2.2464,2.2552,2.2742,2.274,2.2817,2.2886,2.2832,2.2771,2.275,2.2748,2.2787,2.2484,2.261,2.2552,2.2627,2.2747,2.2654,2.2751 | ||
371 |
$0.035577 |
10.41% | 10.66% | $51,687,580 |
$11,766,779.18 330,741,186.16 STPT |
1,452,836,946 STPT |
0.041085,0.040386,0.040652,0.039779,0.038755,0.039044,0.036689,0.037022,0.03617,0.036949,0.036412,0.037007,0.036428,0.036491,0.037138,0.0385,0.037899,0.03769,0.037968,0.040717,0.041626,0.037251,0.033689,0.030549,0.032966,0.033329,0.036386,0.035951 | ||
372 |
$0.005317 |
10.38% | 34.55% | $5,317,000 |
$11,748,401.16 2,209,592,093.29 COCORO |
1,000,000,000 COCORO |
0.008539,0.008904,0.008993,0.00889,0.007962,0.008078,0.007297,0.00731,0.007098,0.007053,0.007194,0.007218,0.00711,0.006929,0.006983,0.006929,0.0068,0.006288,0.006361,0.006254,0.006214,0.005654,0.005246,0.004667,0.004891,0.005221,0.005187,0.005337 | ||
373 |
$0.017855 |
4.83% | 30.16% | $11,215,291 |
$11,740,690.94 657,557,599.55 KOMA |
628,131,671 KOMA |
0.026969,0.02588,0.025926,0.025942,0.024293,0.024071,0.024609,0.024653,0.023876,0.024327,0.023833,0.02345,0.023636,0.02401,0.024135,0.02398,0.023251,0.023083,0.023097,0.023077,0.022783,0.02165,0.019836,0.017794,0.019372,0.018878,0.018463,0.017962 | ||
374 |
$0.9438 |
2.74% | 18.07% | $103,865,904 |
$11,659,399.99 12,353,676.62 WAVES |
110,050,756 WAVES |
1.1985,1.1938,1.2049,1.1712,1.134,1.134,1.1249,1.1132,1.0718,1.1104,1.1115,1.1152,1.0929,1.0893,1.1102,1.1032,1.0939,1.0839,1.0776,1.068,1.0632,0.9755,0.9266,0.8909,0.9418,0.9526,0.9466,0.9493 | ||
375 |
$0.4607 |
1.09% | 16.43% | $460,700,000 |
$11,640,232.77 25,266,404.97 SOSO |
1,000,000,000 SOSO |
0.5478,0.5474,0.5473,0.5385,0.5403,0.5489,0.5563,0.5725,0.5572,0.5573,0.5728,0.5628,0.5615,0.5638,0.566,0.5545,0.5501,0.5468,0.5513,0.5514,0.5429,0.5015,0.4991,0.4723,0.4535,0.4645,0.4604,0.4642 | ||
376 |
$0.06971 |
1.04% | 34.04% | $12,351,342 |
$11,635,829.04 166,917,645.1 MAGIC |
177,181,782 MAGIC |
0.1165,0.1134,0.1127,0.1061,0.099252,0.1021,0.096614,0.082903,0.078968,0.081052,0.081045,0.082477,0.082681,0.081468,0.081713,0.080587,0.08,0.079176,0.07822,0.076469,0.074956,0.070465,0.070954,0.064812,0.071614,0.072039,0.071061,0.070608 | ||
377 |
$0.059092 |
8.55% | 26.23% | $7,386,500 |
$11,618,048.5 196,609,498.75 PRCL |
125,000,000 PRCL |
213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,213.42999999999998,0.073609,0.075694,0.074562,0.075686,0.073715,0.074892,0.074011,0.073573,0.071364,0.068649,0.071203,0.067952,0.065814,0.058076,0.057871,0.051167,0.055696,0.057754,0.058549,0.057693 | ||
378 |
$0.065863 |
2.99% | 17.68% | $65,863,000 |
$11,598,788.05 176,104,763.68 ENJ |
1,000,000,000 ENJ |
0.082078,0.081412,0.080928,0.080164,0.077707,0.078184,0.074752,0.074903,0.07188,0.074002,0.074514,0.073546,0.073124,0.072843,0.074048,0.073775,0.073085,0.071926,0.072478,0.072211,0.071065,0.064971,0.065087,0.060237,0.065548,0.066586,0.066167,0.065892 | ||
379 |
$0.002311 |
4.57% | 29.98% | $2,310,884.5 |
$11,505,136.58 4,978,423,444.4 DEGENAI |
999,949,997 DEGENAI |
0.004057,0.003522,0.003705,0.003716,0.003196,0.003233,0.002973,0.003053,0.002662,0.002857,0.002823,0.002819,0.002719,0.003003,0.002973,0.002913,0.002867,0.002728,0.002792,0.002776,0.002713,0.0023,0.002167,0.001941,0.002167,0.002235,0.002323,0.00243 | ||
380 |
$17,355.35 |
1.91% | 8.87% | $649,246,272 |
$11,460,879.26 660.37 ULTIMA |
37,409 ULTIMA |
18502.93,18961.89,18864.7,18988.54,18511.42,19072.92,19321.75,19396.1,19457.9,18992.77,19281.78,19085.16,19511.08,19320.59,19262.07,19290.83,19555.42,19413.1,19610.6,19039.96,19279.71,18850.89,18976.28,16939.29,16677.44,16768.14,16891.12,17200.59 | ||
381 |
$0.04219 |
8.68% | 18.33% | -- |
$11,286,950.49 267,526,676.7 KMNO |
-- KMNO |
0.050693,0.050085,0.051431,0.048,0.04727,0.047708,0.045284,0.045404,0.045211,0.045075,0.045205,0.045194,0.044108,0.045377,0.045869,0.045528,0.045177,0.045147,0.045268,0.045914,0.044926,0.041853,0.04017,0.037586,0.039507,0.04159,0.042381,0.042536 | ||
382 |
$0.011672 |
0.42% | 13.18% | $412,132,288 |
$11,277,568 966,206,991.09 FLR |
35,309,483,692 FLR |
0.01403,0.013728,0.013657,0.013532,0.013043,0.013381,0.013238,0.012957,0.012922,0.013148,0.013105,0.013073,0.01326,0.013273,0.013425,0.013428,0.0132,0.013101,0.01307,0.013121,0.013115,0.012434,0.011731,0.011009,0.01149,0.011926,0.011784,0.011792 | ||
383 |
$0.00523 |
3.38% | 11.97% | $458,862.66 |
$11,270,956.8 2,155,058,661.57 STAR10 |
87,736,647 STAR10 |
0.006009,0.005989,0.00599,0.005915,0.005913,0.005913,0.005749,0.005781,0.005699,0.005717,0.005697,0.005687,0.005838,0.005918,0.005838,0.005858,0.005938,0.005935,0.005897,0.005865,0.00575,0.005678,0.00514,0.0049,0.005099,0.005119,0.00516,0.005219 | ||
384 |
$0.000238 |
7.44% | 15.73% | $97,120,496 |
$11,203,514.8 47,073,591,596.64 TOSHI |
408,069,300,000 TOSHI |
0.00029596,0.00029033,0.000289,0.00028489,0.000271,0.00027248,0.00026227,0.00025798,0.00023748,0.00024202,0.00024302,0.00023957,0.000229,0.00023332,0.00023657,0.00023569,0.0002739,0.00027138,0.00026092,0.00026908,0.00025516,0.0002351,0.00022097,0.00020324,0.0002223,0.00023039,0.00024193,0.00023506 | ||
385 |
$0.042421 |
7.85% | 24.81% | $42,378,556 |
$11,191,911.34 263,829,502.84 ARDR |
998,999,495 ARDR |
0.056435,0.056485,0.056475,0.055501,0.054583,0.055066,0.053774,0.052077,0.044775,0.046325,0.043269,0.044124,0.04276,0.042605,0.043767,0.043076,0.042246,0.042369,0.043487,0.045334,0.046018,0.041823,0.038967,0.037714,0.0398,0.0408,0.043576,0.042501 | ||
386 |
$1,569.74 |
4.79% | 17.33% | -- |
$11,137,588.7 7,095.18 BETH |
-- BETH |
1856.83,1874.82,1912.86,1888.57,1859.76,1869.56,1817.78,1819.17,1755.73,1791.47,1808.56,1807.6,1796.27,1811.64,1822.42,1809.69,1795.64,1793.98,1808.69,1797.83,1778.89,1625.64,1572.28,1443.99,1518.32,1548.38,1551.27,1570.38 | ||
387 |
$0.4897 |
4.77% | 25.92% | $9,058,948 |
$11,029,096.51 22,522,149.3 STRDY |
18,498,974 STRDY |
0.6549,0.6607,0.6716,0.6532,0.6384,0.646,0.6299,0.6292,0.5552,0.5642,0.5603,0.5582,0.5688,0.5718,0.5734,0.5706,0.5684,0.5535,0.557,0.5534,0.5484,0.524,0.4914,0.4377,0.4787,0.4902,0.4862,0.4924 | ||
388 |
$0.2369 |
5.24% | 9.94% | $89,382,680 |
$11,005,282.94 46,455,394.43 STORJ |
377,301,300 STORJ |
0.269,0.2661,0.2687,0.264,0.2494,0.2521,0.2518,0.2527,0.2381,0.2456,0.2467,0.2507,0.2452,0.2467,0.2495,0.2515,0.25,0.2463,0.2507,0.2501,0.2583,0.2346,0.225,0.2142,0.2324,0.2365,0.2402,0.2363 | ||
389 |
$0.2408 |
4.0% | 11.17% | $45,923,000 |
$10,878,872 45,178,039.87 SCR |
190,000,000 SCR |
0.2857,0.282,0.2826,0.2663,0.2563,0.2629,0.2597,0.2557,0.2399,0.2501,0.2476,0.2534,0.2524,0.2533,0.2601,0.2626,0.263,0.2644,0.2661,0.2647,0.2603,0.2389,0.2278,0.216,0.2401,0.2482,0.2475,0.2447 | ||
390 |
$0.000896 |
0.22% | 8.49% | $45,591,748 |
$10,862,024.34 12,122,795,022.32 ZBCN |
50,883,649,370 ZBCN |
0.00098276,0.0009845,0.00099875,0.00098242,0.00096654,0.00096802,0.00096764,0.00095764,0.00094898,0.0009687,0.0009511,0.00094842,0.00094179,0.00095279,0.00096283,0.00096723,0.00095904,0.00096457,0.0009737,0.00095293,0.00094665,0.00095654,0.00087972,0.00084758,0.00090082,0.00091756,0.0008969,0.00091759 | ||
391 |
$0.1893 |
1.76% | 16.57% | $24,609,000 |
$10,848,678.25 57,309,446.65 J |
130,000,000 J |
0.2189,0.2151,0.2288,0.2224,0.224,0.2264,0.2451,0.2398,0.2404,0.2339,0.2153,0.1956,0.1932,0.2005,0.2075,0.2082,0.2111,0.2064,0.2066,0.2045,0.2045,0.1913,0.1903,0.1825,0.1904,0.1948,0.1914,0.1857 | ||
392 |
$0.084912 |
28.4% | 38.19% | $17,410,534 |
$10,769,724.83 126,833,955.51 CTXC |
205,042,100 CTXC |
0.1388,0.1378,0.1367,0.1366,0.1354,0.1357,0.1352,0.1341,0.1293,0.1331,0.1334,0.136,0.1328,0.1321,0.1336,0.1325,0.1323,0.1311,0.1305,0.1317,0.1298,0.1272,0.1219,0.113,0.1216,0.1239,0.1228,0.09594 | ||
393 |
$0.074202 |
2.96% | 11.27% | $2,634,171 |
$10,713,581.2 144,383,995.04 SCA |
35,500,000 SCA |
0.07584,0.075726,0.08159,0.080582,0.079522,0.081328,0.075953,0.076004,0.07286,0.074547,0.077021,0.076438,0.074896,0.077536,0.07695,0.077517,0.076915,0.078894,0.081726,0.084502,0.085099,0.082894,0.07909,0.071526,0.072363,0.078486,0.07616,0.077899 | ||
394 |
$0.018586 |
2.68% | 22.56% | $18,586,000 |
$10,711,679.23 576,330,529.97 AVAAI |
1,000,000,000 AVAAI |
0.033183,0.031403,0.029135,0.028505,0.024601,0.023334,0.024076,0.023702,0.022385,0.022939,0.022427,0.021859,0.021334,0.022272,0.022165,0.021868,0.021571,0.021185,0.020963,0.020264,0.020129,0.018875,0.018609,0.017541,0.018949,0.019431,0.019061,0.018493 | ||
395 |
$0.080546 |
15.65% | 1.74% | $4,027,506.75 |
$10,641,044.56 132,111,396.72 LMWR |
50,002,566 LMWR |
0.086425,0.085373,0.084146,0.08606,0.082072,0.081306,0.07925,0.080401,0.074884,0.07269,0.074179,0.07407,0.075805,0.076926,0.079641,0.079374,0.07952,0.07925,0.079859,0.080386,0.08017,0.072662,0.071337,0.066109,0.074093,0.09993,0.086242,0.082867 | ||
396 |
$0.003188 |
5.01% | 17.79% | $59,260,920 |
$10,621,375.38 3,331,673,582.18 IOST |
18,588,745,668 IOST |
0.003923,0.003872,0.003874,0.003804,0.003725,0.003761,0.003701,0.003706,0.003518,0.003621,0.003629,0.003671,0.003584,0.003576,0.003618,0.003608,0.003583,0.003551,0.003584,0.003562,0.003519,0.003212,0.003154,0.002892,0.003143,0.003196,0.0032,0.003187 | ||
397 |
$0.01052 |
0.49% | 35.2% | $5,981,862.5 |
$10,601,292.97 1,007,727,468.63 PDA |
568,618,118 PDA |
0.017818,0.017869,0.01769,0.016534,0.015884,0.016011,0.015521,0.015021,0.011355,0.01179,0.011404,0.011816,0.012606,0.012127,0.012846,0.012713,0.012648,0.011909,0.012295,0.012155,0.011864,0.010723,0.010375,0.009906,0.010685,0.010706,0.01083,0.010701 | ||
398 |
$0.1472 |
9.04% | 13.14% | $49,523,520 |
$10,578,619.48 71,865,621.47 JOE |
336,436,965 JOE |
0.1743,0.1691,0.1694,0.1673,0.1617,0.1643,0.1591,0.1601,0.1526,0.1592,0.1592,0.1596,0.1582,0.1588,0.1609,0.1593,0.1585,0.1578,0.1582,0.155,0.1532,0.1427,0.1415,0.1307,0.1375,0.1439,0.143,0.1478 | ||
399 |
$1.0934 |
0.65% | 0.6% | $45,069,544 |
$10,437,183 9,545,621.91 EURI |
41,219,630.55 EURI |
1.0807,1.0787,1.0799,1.0799,1.08,1.0817,1.0895,1.0977,1.1091,1.1037,1.1064,1.1058,1.1029,1.094,1.0968,1.0967,1.0967,1.0971,1.097,1.0967,1.097,1.0971,1.0976,1.103,1.0971,1.0928,1.0946,1.0974 | ||
400 |
$0.378 |
3.22% | 27.86% | $11,770,629 |
$10,435,009 27,605,843.92 HIGH |
31,139,230 HIGH |
0.5448,0.5319,0.5313,0.5226,0.5042,0.5077,0.5016,0.4924,0.4549,0.4607,0.4611,0.4658,0.4565,0.4462,0.4452,0.4467,0.4343,0.4277,0.4319,0.4274,0.4203,0.3734,0.3754,0.3441,0.3759,0.3808,0.3788,0.3776 |