Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
301 |
$0.2941 |
3.98% | 5.03% | $122,699,496 |
$11,777,657.41 40,046,437.98 COW |
417,203,326 COW |
0.3045,0.3116,0.3145,0.3119,0.3118,0.2985,0.2977,0.3045,0.3075,0.31,0.3059,0.3013,0.323,0.3215,0.3068,0.3091,0.312,0.2938,0.2896,0.2933,0.2903,0.2975,0.3038,0.3034,0.3069,0.3047,0.2995,0.3036 | ||
302 |
$0.1428 |
4.55% | 9.4% | $40,288,936 |
$11,751,342.6 82,292,315.13 EDU |
282,135,417 EDU |
0.1306,0.1328,0.134,0.1325,0.131,0.1306,0.1321,0.1341,0.139,0.1422,0.1398,0.1392,0.1425,0.1453,0.1422,0.1429,0.1442,0.1366,0.1345,0.1304,0.1306,0.1444,0.1531,0.1554,0.1498,0.1482,0.1484,0.1511 | ||
303 |
$0.2332 |
0.77% | 1.77% | $114,872,168 |
$11,614,151.47 49,803,393.95 OSMO |
492,590,761 OSMO |
0.2477,0.2441,0.2427,0.2388,0.2383,0.2357,0.2364,0.2389,0.2435,0.2456,0.2455,0.2469,0.2492,0.2542,0.2515,0.2532,0.2522,0.2474,0.2444,0.2447,0.2411,0.2441,0.2453,0.2361,0.2402,0.2382,0.2292,0.2397 | ||
304 |
$0.5248 |
0.74% | 2.67% | $524,800,000 |
$11,558,041.97 22,023,708.02 SOSO |
1,000,000,000 SOSO |
0.532,0.5398,0.5438,0.5366,0.534,0.5256,0.5217,0.5205,0.5283,0.527,0.5272,0.5318,0.5321,0.5368,0.5322,0.5319,0.5457,0.5323,0.5329,0.5309,0.5256,0.5323,0.5337,0.5281,0.5291,0.5375,0.5354,0.5352 | ||
305 |
$0.2336 |
6.86% | 25.23% | $14,121,587 |
$11,500,296.76 49,230,722.43 FIS |
60,452,000 FIS |
0.2012,0.1776,0.1784,0.1829,0.1921,0.1894,0.1735,0.176,0.1783,0.1907,0.2159,0.2065,0.2054,0.2083,0.199,0.2059,0.1997,0.2004,0.2697,0.2721,0.2798,0.2786,0.2671,0.2515,0.2544,0.245,0.2378,0.2335 | ||
306 |
$0.015122 |
1.8% | 2.65% | $1,209,760 |
$11,487,279.12 759,640,201.03 G |
80,000,000 G |
0.014607,0.014839,0.014944,0.01474,0.014825,0.014503,0.014579,0.014775,0.014953,0.015132,0.01516,0.015159,0.015248,0.015437,0.014951,0.015014,0.015194,0.01465,0.014613,0.014646,0.01456,0.014652,0.014849,0.014837,0.015197,0.015309,0.015022,0.015373 | ||
307 |
$0.011721 |
2.41% | 1.88% | $142,489,904 |
$11,442,427.45 976,233,038.99 RVN |
12,156,804,605 RVN |
0.011869,0.011988,0.01208,0.011959,0.011895,0.011779,0.011915,0.011861,0.012168,0.012352,0.012258,0.012352,0.01246,0.012814,0.012535,0.012563,0.01265,0.012235,0.012315,0.012222,0.011957,0.011962,0.012192,0.012091,0.012167,0.012278,0.011922,0.012025 | ||
308 |
$1,790.18 |
0.15% | 0.06% | $16,754,622,464 |
$11,385,141.38 6,359.77 stETH |
9,359,183 stETH |
1759.99,1785.19,1809.56,1791.95,1790.41,1768.13,1752.78,1754.86,1770.28,1776.91,1775.38,1795.42,1791.41,1802.71,1792.31,1801.55,1839.11,1798.8,1792.91,1802.84,1776.52,1801.62,1808.13,1794.73,1803.18,1816.08,1819.41,1822.16 | ||
309 |
$4.1247 |
17.77% | 47.82% | $99,588,896 |
$11,178,625.95 2,710,167.03 VVV |
24,144,519 VVV |
2.7955,2.7994,2.7727,2.7251,2.6301,2.6399,2.6302,2.7069,2.8156,2.8219,3.0851,2.9552,2.9418,3.1271,2.9977,3.0614,3.22,3.2367,3.2672,3.4441,3.4482,3.6494,3.5086,3.4504,3.5691,3.9204,4.3169,4.214 | ||
310 |
$0.036668 |
4.31% | 18.6% | $7,762,615.5 |
$11,114,485.41 303,111,307.13 KILO |
211,700,000 KILO |
0.0416,0.047253,0.045522,0.045322,0.044283,0.04272,0.041722,0.042011,0.043044,0.043193,0.042978,0.041889,0.041132,0.041065,0.040599,0.040524,0.040435,0.040024,0.04002,0.039986,0.039631,0.039366,0.039321,0.038515,0.03956,0.039206,0.038351,0.037502 | ||
311 |
$0.1775 |
2.74% | 7.2% | $17,750,000 |
$10,957,551.8 61,732,686.2 MAJOR |
100,000,000 MAJOR |
0.2014,0.201,0.1997,0.1933,0.1965,0.2036,0.1913,0.1895,0.1918,0.1982,0.1981,0.199,0.1987,0.1997,0.198,0.1862,0.187,0.1865,0.1797,0.1799,0.1791,0.1765,0.1817,0.1839,0.1847,0.1822,0.1799,0.1805 | ||
312 |
$0.004709 |
11.82% | 11.77% | $4,708,803 |
$10,945,602.98 2,324,400,717.77 GHIBLI |
999,958,175 GHIBLI |
0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196,0.004964 | ||
313 |
$0.3113 |
2.37% | 14.58% | $107,799,680 |
$10,862,711.32 34,894,671.76 FLUX |
346,288,729 FLUX |
0.2665,0.2741,0.2802,0.2724,0.2685,0.2662,0.271,0.2716,0.2812,0.2841,0.2925,0.2891,0.291,0.3006,0.3024,0.2989,0.3025,0.2901,0.2924,0.2936,0.2853,0.2886,0.2929,0.3039,0.3123,0.3275,0.3236,0.321 | ||
314 |
$0.6268 |
2.81% | 31.34% | $132,838,016 |
$10,686,885.71 17,049,913.39 KDA |
211,930,462 KDA |
0.4759,0.4904,0.492,0.4786,0.4795,0.5238,0.5265,0.5461,0.5828,0.5814,0.5641,0.5545,0.5612,0.5906,0.5806,0.5754,0.5801,0.5594,0.552,0.5716,0.5619,0.6231,0.6297,0.6398,0.6539,0.634,0.6355,0.6444 | ||
315 |
$0.036375 |
2.17% | 35.19% | $36,373,740 |
$10,666,758.48 293,244,219.38 CHILLGUY |
999,965,412 CHILLGUY |
0.030518,0.029048,0.029123,0.028339,0.027412,0.026323,0.026399,0.029801,0.03182,0.032645,0.032125,0.030239,0.029177,0.032432,0.030021,0.029797,0.03152,0.029732,0.029537,0.030459,0.030346,0.038618,0.038499,0.037598,0.036971,0.034945,0.036526,0.037327 | ||
316 |
$0.01216 |
1.29% | 2.26% | $14,592,000 |
$10,635,176.01 874,603,290.3 F |
1,200,000,000 F |
0.011835,0.011715,0.01202,0.011978,0.011768,0.011433,0.011338,0.011433,0.011679,0.011618,0.011708,0.011679,0.011642,0.011775,0.011824,0.011818,0.011793,0.011734,0.012641,0.011716,0.011577,0.011822,0.012054,0.012821,0.012869,0.013471,0.012953,0.012368 | ||
317 |
$0.06632 |
5.82% | 6.86% | -- |
$10,621,271.55 160,151,862.94 KMNO |
-- KMNO |
0.059858,0.061169,0.061947,0.061296,0.061105,0.058801,0.058208,0.058131,0.05846,0.057687,0.059298,0.057868,0.059199,0.059964,0.061042,0.06274,0.063223,0.061656,0.06242,0.06297,0.062085,0.062133,0.06414,0.062354,0.064621,0.064951,0.068266,0.068363 | ||
318 |
$0.235 |
3.89% | 1.29% | $58,985,000 |
$10,383,633.1 44,185,672.77 MANTA |
251,000,000 MANTA |
0.2301,0.2356,0.2366,0.2348,0.234,0.2284,0.2256,0.2182,0.2286,0.2351,0.235,0.2319,0.2354,0.2456,0.2438,0.2465,0.2495,0.2368,0.2319,0.2343,0.2305,0.2357,0.2424,0.2457,0.246,0.2515,0.2421,0.2437 | ||
319 |
$0.007317 |
20.98% | 60.8% | $7,762,281.5 |
$10,223,492.17 1,397,224,568.81 ICE |
1,060,855,721 ICE |
0.004521,0.004675,0.004708,0.004588,0.004584,0.00455,0.00473,0.005002,0.004931,0.005003,0.005098,0.005164,0.005337,0.005253,0.005389,0.005848,0.006498,0.006501,0.006219,0.006036,0.005737,0.005885,0.005983,0.006074,0.006083,0.006081,0.006129,0.00615 | ||
320 |
$0.1098 |
4.6% | 2.23% | $12,078,000 |
$10,194,525.24 92,846,313.66 AEVO |
110,000,000 AEVO |
0.1062,0.1076,0.1111,0.109,0.1089,0.1059,0.1068,0.1093,0.1136,0.1151,0.1143,0.1136,0.1153,0.1182,0.1162,0.1184,0.1187,0.1139,0.1122,0.1123,0.1102,0.1137,0.1141,0.115,0.116,0.1168,0.1125,0.1125 | ||
321 |
$0.0000603 |
3.55% | 4.75% | $352,595,616 |
$10,173,215.33 168,626,145,035.64 LUNC |
5,844,448,872,490 LUNC |
0.00006302,0.0000637,0.00006427,0.00006413,0.00006412,0.00006445,0.00006278,0.00006371,0.00006402,0.00006469,0.00006431,0.00006469,0.00006476,0.00006557,0.00006497,0.00006491,0.00006508,0.00006389,0.0000631,0.00006305,0.00006319,0.00006369,0.00006343,0.00006276,0.00006284,0.00006293,0.00006114,0.00006181 | ||
322 |
$0.065911 |
7.09% | 4.44% | $12,539,987 |
$10,154,139.43 154,058,342.77 HFT |
190,256,357 HFT |
0.068467,0.070468,0.070643,0.068854,0.069102,0.068195,0.067785,0.066167,0.072215,0.075482,0.075342,0.073129,0.073172,0.074149,0.072014,0.072792,0.073792,0.070061,0.070156,0.070581,0.068641,0.070767,0.071325,0.071534,0.072169,0.071479,0.068568,0.068865 | ||
323 |
$3.3554 |
3.1% | 0.38% | $219,214,016 |
$10,145,263.04 3,023,562.93 GAS |
65,331,707 GAS |
3.3214,3.3281,3.3269,3.3544,3.4708,3.4083,3.3321,3.2814,3.5277,3.4745,3.4653,3.4391,3.4168,3.4614,3.3648,3.378,3.4131,3.4387,3.4713,3.4443,3.4054,3.4498,3.4503,3.4724,3.435,3.4348,3.3685,3.406 | ||
324 |
$0.063427 |
7.42% | 2.31% | $63,427,000 |
$10,025,788.14 158,068,143.54 NEIROETH |
1,000,000,000 NEIROETH |
0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793,0.06503 | ||
325 |
$0.010839 |
4.7% | 13.06% | $6,163,252 |
$10,007,810.23 923,314,902.67 PDA |
568,618,118 PDA |
0.012925,0.012789,0.012879,0.012449,0.01235,0.010548,0.010196,0.010811,0.010671,0.011078,0.01092,0.010679,0.01064,0.010891,0.016387,0.013843,0.01324,0.012267,0.012086,0.012015,0.011552,0.011496,0.01147,0.011316,0.011299,0.011383,0.010832,0.010969 | ||
326 |
$1.2091 |
1.9% | 21.49% | $135,419,200 |
$9,994,931.64 8,266,422.66 MORPHO |
112,000,000 MORPHO |
1.021,1.0406,1.0313,1.0345,1.0963,1.0996,1.0934,1.1035,1.1586,1.1607,1.1998,1.1878,1.2053,1.297,1.2574,1.2616,1.2784,1.24,1.2124,1.2333,1.2041,1.2526,1.2392,1.2109,1.1976,1.2024,1.2014,1.2624 | ||
327 |
$0.2863 |
8.44% | 13.18% | $21,322,192 |
$9,975,234.29 34,841,894.13 PERP |
74,475,000 PERP |
0.238,0.2399,0.2457,0.2552,0.2595,0.2624,0.2732,0.2801,0.3061,0.3008,0.29,0.2789,0.2812,0.2917,0.2992,0.309,0.3096,0.2993,0.3448,0.3339,0.3102,0.3211,0.3177,0.3098,0.3056,0.2942,0.2856,0.296 | ||
328 |
$27.5626 |
4.11% | 22.18% | $88,533,968 |
$9,965,542.15 361,560.31 SHADOW |
3,212,105 SHADOW |
32.5301,33.9187,36.1652,34.5911,33.8952,34.0054,33.3738,33.4534,33.0277,32.1354,31.5076,33.3657,33.5507,35.5649,35.9249,35.0111,35.3217,32.1078,32.0463,32.1582,31.2713,30.34,30.238,28.7476,28.7889,28.6386,27.8714,28.2432 | ||
329 |
$0.1039 |
18.64% | 73.4% | $103,900,000 |
$9,950,115.34 95,766,268.91 FLOCK |
1,000,000,000 FLOCK |
0.0561,0.060071,0.060104,0.059688,0.064944,0.064933,0.078712,0.086477,0.09316,0.097195,0.098408,0.1178,0.096965,0.09328,0.1008,0.099907,0.098705,0.092841,0.094897,0.098242,0.095165,0.11,0.1296,0.1289,0.1261,0.1141,0.1073,0.1041 | ||
330 |
$1,913.81 |
0.25% | 0.07% | $1,715,866,496 |
$9,916,683.79 5,181.64 WBETH |
896,571 WBETH |
1877.57,1908.21,1934.12,1915.23,1912.6,1887.93,1871,1880.7,1892.53,1898.38,1896.09,1920.74,1917.38,1926.76,1914.93,1923.98,1964.14,1921.26,1916.82,1924.34,1896.4,1923.76,1930.49,1920.05,1926.68,1940.79,1946.12,1947.35 | ||
331 |
$0.021771 |
9.41% | 23.75% | $21,771,000 |
$9,896,101.09 454,554,273.57 PIPPIN |
1,000,000,000 PIPPIN |
0.018169,0.01983,0.018784,0.017268,0.016574,0.015903,0.015571,0.016309,0.017655,0.019029,0.020802,0.018513,0.019057,0.020025,0.01821,0.018512,0.019499,0.017233,0.017986,0.018145,0.017896,0.020316,0.022188,0.021321,0.02419,0.02225,0.022133,0.023078 | ||
332 |
$2.4488 |
10.5% | 58.39% | $34,539,584 |
$9,812,121.17 4,006,909.98 SPEC |
14,104,697 SPEC |
1.4834,1.5787,1.566,1.5184,1.4836,1.4567,1.5192,1.5216,1.5341,1.5278,1.6044,1.6427,1.6842,1.789,2.0096,2.0866,2.5499,2.4221,2.8011,2.5806,2.5398,2.526,2.5489,2.7546,2.956,2.6589,2.6078,2.5319 | ||
333 |
$0.01569 |
4.68% | 1.68% | $1,401,273.88 |
$9,807,804.71 625,099,089.23 OIK |
89,310,000 OIK |
0.014969,0.015211,0.015379,0.01655,0.01659,0.016577,0.016879,0.016808,0.017097,0.016776,0.016757,0.016652,0.016898,0.016828,0.016828,0.016409,0.016641,0.016481,0.016276,0.01601,0.016,0.015979,0.01597,0.0159,0.015989,0.01593,0.015428,0.01549 | ||
334 |
$0.042613 |
2.6% | 8.6% | $12,783,900 |
$9,777,088.96 229,439,113.89 HF |
300,000,000 HF |
0.040102,0.039944,0.040014,0.039512,0.040077,0.040151,0.039604,0.039257,0.039311,0.040384,0.040128,0.04038,0.040742,0.040128,0.040358,0.040193,0.040319,0.040472,0.040716,0.040391,0.040491,0.040546,0.041075,0.041444,0.041748,0.041886,0.042546,0.042605 | ||
335 |
$0.3601 |
4.66% | 2.45% | $24,071,328 |
$9,772,441.21 27,138,131.66 HEI |
66,846,230 HEI |
0.3581,0.3567,0.3606,0.3488,0.3525,0.3325,0.3289,0.3273,0.3415,0.3515,0.3523,0.3534,0.356,0.3618,0.3444,0.3439,0.3474,0.3554,0.3707,0.3645,0.3632,0.3814,0.3706,0.3791,0.3784,0.3713,0.3609,0.3641 | ||
336 |
$0.6981 |
3.54% | 0.24% | $63,508,288 |
$9,745,650.08 13,960,249.36 LQTY |
90,973,054 LQTY |
0.6641,0.6971,0.7255,0.6985,0.6968,0.6913,0.6923,0.7001,0.7157,0.7434,0.7596,0.7406,0.7416,0.7574,0.737,0.7538,0.7521,0.7254,0.7267,0.719,0.6949,0.7259,0.7244,0.7274,0.7296,0.7409,0.7163,0.718 | ||
337 |
$2.2347 |
2.53% | 11.31% | $8,584,958 |
$9,737,735.34 4,357,513.46 PSG |
3,841,660 PSG |
1.9593,1.9885,2.0316,1.9883,1.9923,2.0316,2.0653,2.0008,2.0169,2.0386,2.0315,2.0311,2.0184,2.0367,2.0318,2.0277,2.0277,2.0539,2.0388,2.1227,2.079,2.0868,2.1609,2.1461,2.1891,2.1716,2.1496,2.2433 | ||
338 |
$0.1486 |
2.56% | 5.08% | $221,406,720 |
$9,642,810.02 64,891,049.93 BAT |
1,489,950,992 BAT |
0.1412,0.1436,0.1429,0.1409,0.1425,0.1399,0.1406,0.1427,0.1467,0.1513,0.1489,0.1491,0.1508,0.1526,0.1508,0.1518,0.1518,0.1476,0.1456,0.1458,0.1447,0.1471,0.1531,0.1541,0.1532,0.1527,0.1506,0.151 | ||
339 |
$0.000000046 |
2.79% | 0.26% | $96,682,952 |
$9,622,190.76 208,998,593,816,179.6 SATS |
2,100,000,000,000,000 SATS |
0.0000000440667,0.0000000443476,0.0000000477215,0.0000000455273,0.0000000451094,0.0000000444676,0.000000044394,0.0000000453822,0.000000047539,0.0000000490942,0.0000000474539,0.0000000470737,0.0000000485005,0.0000000507952,0.0000000487138,0.0000000521488,0.000000050993,0.0000000484673,0.0000000478506,0.000000047199,0.0000000458015,0.0000000470987,0.0000000474019,0.000000047353,0.0000000477282,0.000000047516,0.000000046218,0.0000000467752 | ||
340 |
$0.1493 |
0.88% | 5.69% | $149,300,000 |
$9,580,031.75 64,166,321.17 PAAL |
1,000,000,000 PAAL |
0.1492,0.1519,0.1674,0.1655,0.167,0.1594,0.1561,0.1591,0.1591,0.1538,0.1561,0.1575,0.1626,0.1645,0.1548,0.1552,0.1572,0.1524,0.1512,0.1536,0.1486,0.1574,0.1568,0.153,0.1525,0.1507,0.151,0.1508 | ||
341 |
$1.7784 |
7.61% | 26.05% | $214,340,000 |
$9,384,092.55 5,276,705.21 ETHW |
120,524,064 ETHW |
1.3949,1.4304,1.4368,1.4163,1.3952,1.3845,1.3792,1.3854,1.406,1.4427,1.4296,1.4278,1.4671,1.5594,1.7732,2.1386,2.0083,2.0611,1.8605,1.8743,1.8545,1.9318,1.9212,1.9305,1.9258,1.8834,1.8364,1.7993 | ||
342 |
$0.2873 |
3.36% | 6.35% | $32,321,250 |
$9,343,968.55 32,523,385.14 XTER |
112,500,000 XTER |
0.3178,0.3191,0.3108,0.3067,0.3041,0.3016,0.2953,0.2976,0.3035,0.3059,0.3084,0.3002,0.3065,0.31,0.3012,0.2943,0.3008,0.2933,0.2862,0.2936,0.2891,0.2973,0.3023,0.2975,0.2985,0.2943,0.2894,0.2921 | ||
343 |
$0.038913 |
10.34% | 5.57% | $16,547,753 |
$9,324,384.68 239,621,326.55 BANK |
425,250,000 BANK |
0.047192,0.044836,0.043892,0.037896,0.03545,0.033908,0.034505,0.034484,0.035326,0.03459,0.035112,0.030725,0.036476,0.040651,0.035823,0.034154,0.034082,0.035814,0.034989,0.034939,0.034992,0.035472,0.0355,0.034274,0.040338,0.038415,0.036577,0.037048 | ||
344 |
$0.023377 |
31.47% | 130.58% | $10,519,650 |
$9,319,269.96 398,651,236.69 REX |
450,000,000 REX |
0.009654,0.009874,0.010251,0.01013,0.010049,0.010082,0.009946,0.010134,0.010822,0.010737,0.015514,0.015859,0.015639,0.018019,0.016852,0.016692,0.017297,0.016359,0.01645,0.01607,0.015306,0.01538,0.017691,0.018559,0.019554,0.020284,0.021758,0.023812 | ||
345 |
$0.016692 |
27.37% | 23.87% | $11,615,595 |
$9,309,237.38 557,706,528.88 TAVA |
695,877,944 TAVA |
0.012877,0.013338,0.013348,0.013095,0.013595,0.013271,0.013247,0.01306,0.013125,0.012956,0.013186,0.012916,0.012946,0.013161,0.013173,0.013129,0.013106,0.013353,0.013233,0.013168,0.013097,0.012933,0.013133,0.012985,0.013124,0.013077,0.01323,0.017809 | ||
346 |
$22.0581 |
0.61% | 5.93% | $2,711,174,144 |
$9,270,999.08 420,299.08 GT |
122,910,588 GT |
23.3888,24.1788,23.7439,23.6456,23.4237,23.0424,23.1327,23.1598,23.4225,23.3561,23.4616,23.1412,23.2423,23.24,22.3337,22.5299,22.4829,22.3976,22.2097,22.2245,22.2377,22.5411,22.4409,22.2893,22.4208,22.1891,22.0338,22.1162 | ||
347 |
$0.028898 |
0.57% | 2.14% | $110,285,360 |
$9,260,234.48 320,445,514.57 ASTR |
3,816,366,521 ASTR |
0.028673,0.028648,0.028765,0.028505,0.028723,0.02831,0.028209,0.028614,0.02925,0.029598,0.029337,0.029271,0.029805,0.03017,0.029671,0.029769,0.030238,0.029153,0.028919,0.028955,0.028647,0.029015,0.029159,0.029124,0.029349,0.029511,0.029486,0.029536 | ||
348 |
$0.017252 |
4.01% | 0.2% | $147,950,512 |
$9,256,684.95 536,557,207.86 T |
8,575,847,236 T |
0.017279,0.017392,0.017501,0.017121,0.017546,0.017606,0.017538,0.017176,0.017659,0.019196,0.019494,0.019243,0.019176,0.019085,0.018656,0.018788,0.018643,0.017979,0.018037,0.017952,0.017469,0.017717,0.017957,0.018017,0.018097,0.017832,0.017429,0.017531 | ||
349 |
$0.010959 |
12.62% | 6.46% | $1,095,900,032 |
$9,202,906.02 839,757,826.44 BGSC |
100,000,000,000 BGSC |
0.012061,0.012209,0.011846,0.011694,0.01162,0.011616,0.011828,0.011807,0.01176,0.011633,0.011586,0.011496,0.011496,0.011435,0.01154,0.011523,0.011482,0.01132,0.010904,0.010881,0.010395,0.010394,0.010114,0.009582,0.009809,0.010563,0.011604,0.011161 | ||
350 |
$600.28 |
0.74% | 1.17% | $950,152,000 |
$9,166,283.25 15,270.01 WBNB |
1,582,848 WBNB |
616.22,617.07,613.82,608.29,602.95,603.14,596.59,598.89,603.27,606.53,604.45,603.75,601.13,602.95,604.5,608.94,606.87,599.68,599.57,603.18,604.57,605.8,607.29,603.31,606.49,610.51,602.66,604.57 | ||
351 |
$0.3675 |
9.8% | 3.29% | $47,238,868 |
$9,132,882.03 24,851,379.67 CTK |
128,541,138 CTK |
0.352,0.358,0.3595,0.3587,0.3564,0.3456,0.3429,0.3481,0.3563,0.3622,0.3658,0.3675,0.3714,0.3693,0.3633,0.3598,0.3657,0.3536,0.3469,0.3426,0.3359,0.3395,0.3403,0.3347,0.3378,0.3408,0.3344,0.3714 | ||
352 |
$2.4158 |
2.8% | 16.27% | $177,652,048 |
$9,060,773.96 3,750,630.83 FXS |
73,537,566 FXS |
2.0278,2.1181,2.1057,2.0708,2.1089,2.1122,2.155,2.1764,2.278,2.288,2.3895,2.3689,2.4242,2.381,2.376,2.5529,2.5827,2.6672,2.6808,2.521,2.4208,2.4775,2.5111,2.5053,2.4767,2.509,2.454,2.4373 | ||
353 |
$0.0133 |
3.13% | 1.81% | $16,358,007 |
$9,013,498.49 677,706,653.38 VELO |
1,229,925,310 VELO |
0.014306,0.014215,0.013998,0.014275,0.014422,0.013882,0.014292,0.01452,0.01442,0.014524,0.014562,0.014195,0.014432,0.014651,0.014097,0.013789,0.014308,0.013763,0.013374,0.013689,0.013352,0.013633,0.013996,0.013727,0.013827,0.013877,0.013495,0.013426 | ||
354 |
$0.2516 |
1.33% | 2.53% | $107,804,120 |
$8,937,505.95 35,522,678.66 HIVE |
428,474,250 HIVE |
0.2444,0.2474,0.2491,0.2462,0.246,0.2427,0.2428,0.243,0.2466,0.2491,0.2484,0.2477,0.2541,0.254,0.2481,0.2523,0.2659,0.25,0.2505,0.2511,0.2501,0.2494,0.2543,0.2563,0.2573,0.2568,0.2533,0.256 | ||
355 |
$0.038157 |
6.87% | 11.06% | $38,157,000 |
$8,874,274.87 232,572,656.92 SKYAI |
1,000,000,000 SKYAI |
0.043059,0.049461,0.043974,0.041682,0.042706,0.039265,0.039242,0.038894,0.038574,0.035435,0.039535,0.038784,0.038218,0.041855,0.042031,0.042075,0.045474,0.042109,0.044345,0.044361,0.043254,0.045044,0.042425,0.040559,0.04146,0.041234,0.039383,0.040443 | ||
356 |
$0.054173 |
3.64% | 1.51% | $8,563,853 |
$8,865,557.64 163,652,698.58 STRAX |
158,083,418 STRAX |
0.054039,0.052765,0.054382,0.052918,0.055914,0.057991,0.058122,0.057411,0.060904,0.060925,0.060543,0.06013,0.063562,0.059795,0.058031,0.058712,0.057386,0.056239,0.055204,0.055856,0.057823,0.055799,0.055689,0.056435,0.0574,0.055968,0.054204,0.054179 | ||
357 |
$0.1142 |
7.46% | 16.37% | -- |
$8,864,531.07 77,622,864.01 PONKE |
-- PONKE |
0.097038,0.1038,0.1019,0.1017,0.099621,0.092945,0.093271,0.098381,0.1018,0.1054,0.1084,0.1079,0.1099,0.1274,0.1222,0.1212,0.1241,0.1194,0.119,0.1205,0.1186,0.1248,0.1258,0.1237,0.1239,0.1215,0.1186,0.1197 | ||
358 |
$0.002611 |
3.9% | 3.54% | -- |
$8,854,772.7 3,391,333,856.76 VTHO |
-- VTHO |
0.00257,0.002601,0.00263,0.002708,0.00259,0.002557,0.002533,0.00261,0.002638,0.002703,0.002683,0.00275,0.002782,0.00282,0.002724,0.002755,0.002825,0.002675,0.002648,0.002654,0.00263,0.002653,0.002713,0.002723,0.002743,0.002691,0.002642,0.002658 | ||
359 |
$0.010203 |
0.49% | 1.48% | $63,866,644 |
$8,822,807.83 864,726,828.38 ZENT |
6,259,594,707.1 ZENT |
0.010578,0.010615,0.010563,0.010512,0.010524,0.010334,0.010032,0.010036,0.010139,0.010193,0.010529,0.010452,0.010506,0.01053,0.010348,0.010153,0.010523,0.010413,0.010463,0.010265,0.010155,0.010302,0.010621,0.010226,0.010293,0.010223,0.010025,0.010039 | ||
360 |
$4.9817 |
4.21% | 4.76% | $154,076,432 |
$8,820,365.84 1,770,553.39 LPT |
30,928,484 LPT |
5.4061,5.7127,5.6372,5.1191,5.1158,4.9494,4.9937,5.1317,5.1346,5.3407,5.3768,5.3583,5.544,5.6409,5.4427,5.4283,5.3939,5.1858,5.1234,5.1394,5.1389,5.2572,5.2533,5.2127,5.2881,5.2515,5.1005,5.1105 | ||
361 |
$0.2375 |
2.5% | 0.29% | $253,377,456 |
$8,816,110.92 37,120,467.03 MINA |
1,066,852,450 MINA |
0.2358,0.2404,0.242,0.239,0.2389,0.2347,0.2359,0.2414,0.2467,0.2523,0.2496,0.2507,0.2524,0.2578,0.2512,0.2518,0.2538,0.2442,0.2413,0.2427,0.2378,0.2426,0.2459,0.2452,0.2449,0.2467,0.2409,0.2424 | ||
362 |
$0.000000599 |
5.06% | 6.95% | -- |
$8,700,512.96 14,516,302,698,788.63 MOG |
-- MOG |
0.0000005508678,0.0000005755219,0.0000006169565,0.0000005606845,0.0000005503275,0.0000005341041,0.0000005318517,0.0000005464306,0.0000005825973,0.000000599882,0.0000005972935,0.0000006085122,0.0000006665549,0.0000006903293,0.0000006414477,0.0000006689881,0.0000006717293,0.0000006245072,0.000000604555,0.0000006192571,0.0000005909348,0.0000006438558,0.0000006436208,0.0000006399047,0.0000006317963,0.000000641117,0.000000633979,0.000000617796 | ||
363 |
$0.003283 |
3.37% | 1.67% | -- |
$8,519,942.82 2,595,169,911.67 BLAST |
-- BLAST |
0.003202,0.003271,0.003278,0.003225,0.003276,0.003275,0.003224,0.003219,0.003226,0.003232,0.003228,0.003212,0.003275,0.003356,0.003224,0.003258,0.003302,0.003184,0.003152,0.003172,0.00312,0.003148,0.003209,0.003122,0.00331,0.003315,0.003277,0.00334 | ||
364 |
$0.017546 |
1.18% | 2.71% | $17,545,704 |
$8,515,905.02 485,347,373.76 CAR |
999,983,145 CAR |
0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826,0.017619,0.017836,0.017935 | ||
365 |
$0.4675 |
2.71% | 3.85% | $14,305,500 |
$8,508,271.23 18,199,510.65 ALICE |
30,600,000 ALICE |
0.4559,0.4589,0.4625,0.4558,0.4521,0.4519,0.4506,0.4567,0.4676,0.4771,0.4706,0.4723,0.4801,0.4904,0.4808,0.4771,0.4767,0.4553,0.4536,0.4525,0.448,0.4672,0.4704,0.4808,0.488,0.5039,0.4898,0.483 | ||
366 |
$74.6578 |
1.53% | 5.77% | $901,324,032 |
$8,469,698.35 113,446.93 QNT |
12,072,738 QNT |
69.2436,70.9376,71.69,71.6812,72.6189,70.7549,71.4973,73.8018,75.2404,76.1741,75.0513,74.9879,74.9468,75.9879,74.452,75.6307,76.6595,74.3336,74.6399,74.1725,73.7452,76.22,76.2378,75.3967,76.4162,76.2477,75.5773,76.0095 | ||
367 |
$8.9653 |
4.55% | 5.9% | $114,036,208 |
$8,416,976.68 938,839.38 ZEN |
12,719,731 ZEN |
9.4034,9.6204,9.9097,9.6471,9.6301,9.4506,9.4328,9.5524,9.6766,9.771,9.7431,9.6251,9.7747,9.8576,9.6201,9.5865,9.7129,9.3829,9.2775,9.2805,9.0568,9.6014,9.5807,9.4598,9.4978,9.3929,9.2086,9.195 | ||
368 |
$1.0008 |
0.01% | 0.09% | $732,338,240 |
$8,402,193.39 8,395,477.01 USDD |
731,752,808 USDD |
1.0006,1.0003,1.001,1.0015,1.0014,1.001,1.0007,1.001,1.001,1.0013,1.0008,1.0012,1.0012,1.0011,1.0018,1.0014,1.0009,1.0014,1.0011,1.0017,1.0016,1.0016,1.0012,1.0007,1.0008,1.0009,1.0011,1.0008 | ||
369 |
$0.000000000144 |
4.3% | 23.93% | $28,827,750 |
$8,324,791.39 57,611,013,079,584,776 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551,0.0000000001491,0.0000000001501 | ||
370 |
$0.029336 |
1.09% | 2.9% | $196,950,160 |
$8,302,679.57 283,020,165.33 ROSE |
6,713,599,876 ROSE |
0.02794,0.028521,0.029494,0.028649,0.028447,0.027782,0.027711,0.028114,0.028942,0.029002,0.028457,0.028421,0.028702,0.030013,0.030313,0.030893,0.03079,0.030295,0.029476,0.029738,0.029201,0.029636,0.030189,0.029887,0.030023,0.030001,0.029377,0.029907 | ||
371 |
$0.035195 |
3.26% | 45.05% | $3,715,718.25 |
$8,298,124.24 235,775,656.77 MASA |
105,575,174 MASA |
0.024534,0.025077,0.0252,0.024051,0.024836,0.024316,0.02366,0.026517,0.029069,0.028959,0.02743,0.027979,0.027272,0.033313,0.033401,0.032957,0.032711,0.033371,0.033308,0.033126,0.031113,0.032484,0.035319,0.034825,0.033391,0.033562,0.031516,0.034272 | ||
372 |
$0.013724 |
0.12% | 28.21% | $184,954,880 |
$8,248,257.24 601,009,708.54 XYO |
13,476,747,692 XYO |
0.010906,0.01062,0.010903,0.010443,0.010793,0.010468,0.010425,0.010675,0.010914,0.014746,0.016618,0.015548,0.015046,0.015126,0.014759,0.013886,0.014434,0.013806,0.013933,0.014275,0.013859,0.013536,0.013776,0.013399,0.013786,0.013845,0.013426,0.01394 | ||
373 |
$0.00468 |
4.8% | 11.71% | $46,800,000 |
$8,200,377.85 1,752,217,489.32 BANANAS31 |
10,000,000,000 BANANAS31 |
0.005447,0.00541,0.005401,0.005193,0.004819,0.00466,0.004395,0.004482,0.004659,0.004774,0.004768,0.004659,0.004723,0.004793,0.004767,0.004652,0.004776,0.004698,0.004755,0.004849,0.004874,0.004853,0.004818,0.004866,0.004951,0.004864,0.00473,0.004719 | ||
374 |
$0.9291 |
2.05% | 8.79% | $230,854,832 |
$8,189,227.55 8,814,150.84 FTT |
248,471,450 FTT |
0.8486,0.8595,0.8694,0.8643,0.872,0.9973,0.9519,0.997,1.0103,0.9831,0.9932,0.9771,0.9967,1.0093,1.0175,1.0165,1.0187,0.9486,0.9498,0.9542,0.959,0.9687,0.9468,0.9482,0.9552,0.9595,0.9341,0.9414 | ||
375 |
$0.2852 |
0.49% | 4.03% | $22,180,023 |
$8,184,063 28,695,873.07 THE |
78,098,672.9 THE |
0.2685,0.2675,0.2766,0.2735,0.2709,0.2688,0.2644,0.2685,0.2821,0.289,0.2828,0.2849,0.2866,0.2959,0.2999,0.2958,0.2954,0.2834,0.3033,0.2882,0.2747,0.2834,0.2852,0.2821,0.2886,0.2924,0.2873,0.2915 | ||
376 |
$0.026001 |
6.31% | 15.97% | $24,550,244 |
$8,151,087.84 313,491,321.1 MYRO |
944,203,815 MYRO |
0.021168,0.023058,0.023479,0.022976,0.023048,0.022456,0.022226,0.02261,0.022434,0.024144,0.024033,0.020981,0.022387,0.027594,0.027989,0.028506,0.029212,0.026446,0.027732,0.029007,0.025815,0.02842,0.027919,0.027821,0.027251,0.026827,0.025754,0.02593 | ||
377 |
$0.9982 |
0.15% | 0.09% | $808,758,720 |
$8,146,577.97 8,161,268.25 PYUSD |
810,217,132.2 PYUSD |
0.9991,0.9991,0.9989,0.999,0.999,0.9988,0.9991,0.9995,0.9994,0.9994,0.9995,0.9994,0.9996,0.9996,0.9975,0.997,0.9973,0.9976,0.9992,0.9992,0.9992,0.9996,0.9993,0.9998,0.9997,0.9996,0.9991,0.9989 | ||
378 |
$0.018644 |
2.77% | 5.02% | $177,878,288 |
$8,105,068.97 434,728,007.4 IOTX |
9,540,779,324 IOTX |
0.020164,0.020001,0.019939,0.019052,0.019035,0.018391,0.018696,0.018817,0.019142,0.019549,0.019235,0.019225,0.019811,0.019861,0.019544,0.019476,0.019605,0.018902,0.018918,0.019109,0.01856,0.018945,0.019337,0.019262,0.019468,0.019561,0.019037,0.01904 | ||
379 |
$0.002472 |
8.82% | 11.08% | $24,720,000 |
$8,059,208.95 3,260,197,795.31 HIPPO |
10,000,000,000 HIPPO |
0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445,0.002504 | ||
380 |
$0.1951 |
3.22% | 1.91% | $19,960,040 |
$8,035,987.3 41,189,068.68 PUFFER |
102,306,717 PUFFER |
0.2015,0.1994,0.1963,0.1928,0.1892,0.1825,0.187,0.1945,0.1965,0.1951,0.1989,0.1975,0.1969,0.2104,0.2054,0.2069,0.2117,0.2041,0.2012,0.2006,0.1944,0.1985,0.1986,0.2008,0.2082,0.2013,0.1995,0.1984 | ||
381 |
$0.2772 |
6.79% | 31.59% | $38,745,180 |
$8,009,048.38 28,892,670.92 SYN |
139,773,376 SYN |
0.2163,0.2166,0.2231,0.2028,0.2783,0.2842,0.262,0.275,0.2929,0.2775,0.2754,0.3169,0.3276,0.3233,0.3076,0.3675,0.3637,0.3451,0.3249,0.3187,0.3181,0.3213,0.3216,0.303,0.2934,0.2855,0.2889,0.2858 | ||
382 |
$0.031362 |
8.43% | 57.71% | $9,793,853 |
$7,992,542.54 254,847,986.1 FLM |
312,284,062 FLM |
0.019335,0.01947,0.020291,0.019859,0.019967,0.020733,0.020289,0.020682,0.027282,0.030556,0.032817,0.034992,0.032895,0.032009,0.03168,0.033748,0.035625,0.041781,0.043394,0.039147,0.035614,0.035114,0.034304,0.034035,0.033575,0.033335,0.031627,0.03224 | ||
383 |
$5.6232 |
0.23% | 2.76% | $82,364,712 |
$7,923,888.41 1,409,142.2 XVS |
14,647,302 XVS |
5.3984,5.5674,5.5705,5.48,5.4967,5.4073,5.458,5.4584,5.5589,5.6035,5.5676,5.6095,5.632,5.6562,5.756,5.7004,5.7692,5.6275,5.6077,5.5808,5.5265,5.6586,5.6594,5.6706,5.6695,5.6793,5.8024,5.7585 | ||
384 |
$0.0000458 |
2.6% | 0.2% | $96,096,000 |
$7,911,556.98 172,892,416,520.98 1000SATS |
2,100,000,000,000 1000SATS |
0.00004373,0.00004411,0.00004743,0.00004521,0.00004481,0.00004412,0.0000442,0.00004514,0.0000472,0.00004873,0.00004722,0.00004677,0.00004822,0.00005061,0.00004847,0.00005187,0.0000506,0.00004803,0.00004749,0.00004697,0.00004559,0.00004677,0.00004702,0.000047,0.00004733,0.00004722,0.00004574,0.00004646 | ||
385 |
$0.7015 |
2.45% | 8.93% | $342,174,944 |
$7,901,297.74 11,263,432.27 SUPER |
487,776,093 SUPER |
0.6283,0.6577,0.6645,0.6462,0.6518,0.6321,0.6377,0.6518,0.6595,0.6717,0.6928,0.6978,0.7025,0.7164,0.6935,0.691,0.7094,0.6814,0.6788,0.6983,0.6831,0.6904,0.6999,0.698,0.7061,0.7455,0.7252,0.727 | ||
386 |
$0.012384 |
3.48% | 1.07% | $34,675,200 |
$7,900,745.59 637,980,102.55 OBT |
2,800,000,000 OBT |
0.013096,0.01286,0.012958,0.012241,0.012187,0.011754,0.011547,0.013062,0.014048,0.013093,0.013431,0.012733,0.012467,0.01288,0.013028,0.012945,0.012452,0.012297,0.012628,0.013291,0.012911,0.012911,0.012942,0.012935,0.012844,0.012741,0.012589,0.012494 | ||
387 |
$0.6095 |
0.11% | 22.06% | $97,505,264 |
$7,895,955.8 12,954,808.53 AERO |
159,975,820 AERO |
0.4574,0.4826,0.5122,0.5131,0.5238,0.5152,0.5103,0.5747,0.5981,0.5815,0.6208,0.624,0.6327,0.6493,0.6346,0.6324,0.6597,0.6265,0.6079,0.6122,0.5951,0.6235,0.6204,0.6178,0.6235,0.6226,0.6214,0.6307 | ||
388 |
$0.070896 |
3.95% | 10.51% | $8,262,357.5 |
$7,824,107.76 110,360,355.45 CHESS |
116,541,943 CHESS |
0.064929,0.065635,0.067482,0.064499,0.064194,0.06392,0.065248,0.068386,0.073851,0.076416,0.069736,0.072503,0.072158,0.07327,0.072646,0.072245,0.071531,0.068758,0.073218,0.071866,0.070327,0.069512,0.068493,0.068757,0.068835,0.072158,0.073581,0.074408 | ||
389 |
$15.9085 |
2.05% | 3.34% | $134,746,560 |
$7,821,342.84 491,645.53 KSM |
8,470,098 KSM |
14.7444,15.2563,15.5611,15.3228,15.3992,15.1224,15.2052,15.6239,15.9866,16.2593,16.2179,16.1796,16.3578,16.6583,16.2631,16.3388,16.3402,15.987,15.9049,15.9193,15.7824,16.2141,16.2734,16.2979,16.5234,16.442,16.0769,16.3009 | ||
390 |
$0.082975 |
3.92% | 5.38% | $82,975,000 |
$7,812,504.23 94,154,916.9 ENJ |
1,000,000,000 ENJ |
0.087951,0.087934,0.091187,0.086918,0.086598,0.090252,0.089469,0.091215,0.092432,0.091456,0.090804,0.089228,0.090948,0.09359,0.0907,0.089458,0.089884,0.085576,0.085008,0.084911,0.083833,0.085113,0.085766,0.086531,0.087729,0.087605,0.085597,0.086054 | ||
391 |
$0.3723 |
0.77% | 11.54% | $26,939,820 |
$7,761,018.54 20,846,141.66 NAKA |
72,360,517 NAKA |
0.3381,0.343,0.3384,0.3329,0.3347,0.3309,0.3709,0.3865,0.3781,0.3889,0.3814,0.4084,0.4009,0.4042,0.3945,0.3977,0.393,0.3866,0.3846,0.377,0.3691,0.3791,0.3847,0.3738,0.3832,0.3911,0.3742,0.3754 | ||
392 |
$0.000101 |
3.39% | 14.16% | $2,511,500 |
$7,753,450 76,766,831,683.17 ZERO |
25,000,000,000 ZERO |
0.00008679,0.00008792,0.00008872,0.00009015,0.00008829,0.00008826,0.00008852,0.00008719,0.00008772,0.00008672,0.000087,0.00008748,0.00008771,0.00008804,0.00008438,0.00008706,0.00008765,0.00008521,0.0000841,0.00008531,0.00009102,0.00009044,0.00011299,0.0001017,0.00011534,0.00011001,0.000103,0.00010645 | ||
393 |
$0.1012 |
21.67% | 22.16% | $15,218,962 |
$7,707,465.62 76,160,727.47 BLUE |
150,385,000 BLUE |
0.073208,0.076691,0.084615,0.083076,0.08235,0.081539,0.074952,0.077393,0.073702,0.080798,0.085816,0.097972,0.098139,0.1004,0.1027,0.094229,0.1011,0.1067,0.1063,0.1164,0.1234,0.1286,0.1393,0.1337,0.1336,0.1248,0.1061,0.1098 | ||
394 |
$0.3089 |
1.25% | 0.87% | $116,548,368 |
$7,698,157.52 24,921,196.24 STORJ |
377,301,300 STORJ |
0.313,0.3154,0.3157,0.3115,0.3128,0.3052,0.3053,0.3061,0.3139,0.3155,0.312,0.3115,0.3185,0.321,0.3235,0.3361,0.3307,0.3173,0.3121,0.3136,0.3071,0.3139,0.3136,0.3164,0.3164,0.3205,0.315,0.3156 | ||
395 |
$0.055881 |
4.62% | 1.53% | $9,842,654 |
$7,661,920.83 137,111,376.5 MBOX |
176,135,971 MBOX |
0.053479,0.059941,0.057034,0.054891,0.054386,0.052911,0.05433,0.055581,0.062053,0.063043,0.063873,0.064447,0.064061,0.063496,0.060507,0.060565,0.060952,0.058502,0.057706,0.057433,0.056709,0.057984,0.059276,0.059015,0.059093,0.059847,0.057948,0.057774 | ||
396 |
$0.9866 |
0.42% | 1.48% | $197,320,000 |
$7,660,170.14 7,764,210.56 XION |
200,000,000 XION |
0.9691,1.0154,1.0054,0.9436,0.96,0.9406,0.9035,0.9059,0.9177,0.9329,0.9309,0.9066,0.931,1.007,0.9589,1.0275,0.9881,0.9615,0.9403,0.9447,0.9264,0.9617,0.9674,0.9716,0.995,1.0319,0.9995,1.0055 | ||
397 |
$0.03522 |
34.0% | 0.0% | $35,219,968 |
$7,619,017.72 216,326,454.29 HOSICO |
999,999,052 HOSICO |
0.032513,0.027416,0.027532,0.022615,0.029506,0.038227 | ||
398 |
$0.000517 |
2.47% | 13.37% | $34,959,540 |
$7,601,805.79 14,703,686,247.58 DOGINME |
67,620,000,000 DOGINME |
0.00051855,0.00054364,0.0006706,0.00061192,0.00059299,0.00056101,0.00054878,0.00055535,0.00056274,0.00056228,0.00058371,0.00058328,0.0005664,0.00057499,0.00057088,0.00054714,0.00056813,0.00055224,0.0005493,0.00054903,0.0005391,0.00054522,0.00053376,0.00051711,0.00052605,0.00051958,0.0005177,0.00052772 | ||
399 |
$1.302 |
5.16% | 2.53% | $25,655,520 |
$7,575,591.49 5,818,426.64 CYBER |
19,704,700 CYBER |
1.2767,1.2933,1.3063,1.2924,1.2948,1.2744,1.2764,1.2812,1.3358,1.3742,1.3616,1.3553,1.3798,1.4191,1.3886,1.3834,1.3927,1.3494,1.3354,1.3218,1.3122,1.3363,1.3598,1.3724,1.3816,1.3942,1.3434,1.3416 | ||
400 |
$0.053546 |
3.35% | 9.44% | $77,793,608 |
$7,571,230.53 141,396,752.89 STPT |
1,452,836,946 STPT |
0.041986,0.044795,0.051576,0.049263,0.048883,0.049579,0.049696,0.050725,0.05519,0.05305,0.053592,0.053296,0.05755,0.05595,0.054984,0.055179,0.054189,0.052069,0.051986,0.053841,0.052619,0.053649,0.053888,0.054815,0.054396,0.053372,0.052588,0.054159 |