Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom(24h) |
Podaż obiegowa |
Wykres objętości(7 dni) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.032355 |
7.16% | 7.12% | $32,355,000 |
$47,272,947.94 1,461,070,868.18 MUBARAK |
1,000,000,000 MUBARAK |
0.032878,0.03349,0.037018,0.036548,0.037168,0.034466,0.032163,0.031915,0.033086,0.034808,0.034993,0.033881,0.034712,0.034936,0.035727,0.035027,0.036058,0.033707,0.035382,0.035968,0.035159,0.038027,0.036771,0.035291,0.034542,0.034146,0.03159,0.031864 | ||
102 |
$0.1173 |
8.36% | 39.43% | $117,182,640 |
$46,354,954.25 395,182,900.68 ARDR |
998,999,495 ARDR |
0.084847,0.084989,0.086236,0.080917,0.099546,0.1106,0.1087,0.1085,0.1377,0.1354,0.1376,0.1343,0.1431,0.1295,0.1245,0.1248,0.1139,0.1126,0.1086,0.1127,0.1298,0.1261,0.1239,0.1269,0.1223,0.1182,0.1149,0.1191 | ||
103 |
$0.086502 |
3.34% | 5.09% | $155,703,600 |
$46,265,485.96 534,848,742.92 W |
1,800,000,000 W |
0.079811,0.082701,0.082351,0.080047,0.07947,0.079057,0.079674,0.082056,0.083841,0.084802,0.084207,0.083885,0.086596,0.090555,0.087238,0.088957,0.089086,0.08733,0.087354,0.087113,0.084579,0.089285,0.089844,0.090052,0.090549,0.092286,0.088363,0.088776 | ||
104 |
$0.5776 |
26.03% | 31.23% | -- |
$45,980,391.56 79,605,941.07 SAFE |
-- SAFE |
0.4383,0.4457,0.4469,0.4412,0.4405,0.4271,0.4365,0.4461,0.4488,0.4514,0.4502,0.4479,0.4598,0.4662,0.4513,0.4585,0.4601,0.4441,0.4449,0.448,0.4383,0.4459,0.4599,0.4582,0.471,0.5762,0.5933,0.5611 | ||
105 |
$4.0113 |
0.56% | 7.63% | $1,041,111,552 |
$45,636,327.62 11,376,942.04 IP |
259,544,670 IP |
3.6052,3.7712,3.8082,3.7123,3.7615,3.7004,3.6604,3.6712,3.8505,4.0578,4.0729,3.9437,4.0683,4.0577,3.9957,3.9952,4.002,3.8837,3.8839,3.902,3.8109,3.8815,4.0627,3.9957,4.0801,4.1601,4.0769,4.1246 | ||
106 |
$0.1953 |
0.88% | 20.07% | $34,216,560 |
$44,163,862.93 226,133,450.74 HYPER |
175,200,000 HYPER |
0.3216,0.2727,0.2704,0.2213,0.2074,0.2118,0.2035,0.2058,0.2236,0.2124,0.2136,0.1985,0.2027,0.206,0.2125,0.2212,0.2222,0.2406,0.1962,0.1945,0.1891,0.1962,0.1986,0.1915,0.1975,0.2012,0.1956,0.1995 | ||
107 |
$0.1878 |
0.48% | 2.34% | $43,757,400 |
$43,524,075.02 231,757,587.97 PARTI |
233,000,000 PARTI |
0.1806,0.184,0.1848,0.1789,0.1762,0.1759,0.174,0.174,0.1743,0.1786,0.1751,0.1703,0.1774,0.1754,0.1738,0.1779,0.1755,0.1744,0.1822,0.1879,0.1952,0.1816,0.182,0.1933,0.1873,0.1976,0.1886,0.1894 | ||
108 |
$0.060639 |
4.63% | 21.71% | $606,390,016 |
$43,281,635 713,759,049.46 BRETT |
10,000,000,000 BRETT |
0.044165,0.04516,0.050927,0.052441,0.053581,0.050376,0.052728,0.053282,0.053693,0.053877,0.055663,0.056157,0.057207,0.069993,0.065512,0.069484,0.066714,0.065162,0.064221,0.064895,0.061488,0.067698,0.067282,0.06458,0.065945,0.06382,0.064017,0.065512 | ||
109 |
$0.010583 |
5.58% | 5.03% | $540,630,976 |
$43,023,125.11 4,065,305,216.86 AB |
51,084,851,315.95 AB |
0.010903,0.010866,0.010455,0.010148,0.010039,0.010131,0.010027,0.010983,0.010582,0.010356,0.010108,0.010271,0.010256,0.010991,0.010529,0.01049,0.01045,0.010442,0.010333,0.010311,0.010296,0.010269,0.010142,0.010034,0.010035,0.00992,0.011005,0.010571 | ||
110 |
$0.5747 |
1.76% | 3.21% | $66,205,440 |
$43,006,636.86 74,833,194.47 ETHFI |
115,200,000 ETHFI |
0.5513,0.5631,0.571,0.5691,0.5858,0.5594,0.5668,0.5777,0.5887,0.607,0.605,0.5984,0.6104,0.6191,0.6042,0.6045,0.6185,0.5777,0.5639,0.568,0.5568,0.5669,0.5817,0.5879,0.5918,0.5917,0.5853,0.5946 | ||
111 |
$0.2977 |
0.73% | 2.34% | $670,340,608 |
$42,477,532.28 142,685,697.95 SAND |
2,251,731,926 SAND |
0.2891,0.2922,0.2948,0.2922,0.2902,0.2848,0.2915,0.2967,0.3051,0.3067,0.305,0.3059,0.3122,0.3144,0.305,0.3079,0.3125,0.3023,0.2964,0.2967,0.2934,0.2999,0.3026,0.3008,0.3024,0.3033,0.2987,0.3025 | ||
112 |
$0.3893 |
7.42% | 3.19% | $72,487,664 |
$42,400,145.03 108,913,806.91 WCT |
186,200,000 WCT |
0.4288,0.4094,0.4091,0.3942,0.3803,0.389,0.3792,0.3836,0.4015,0.4035,0.4045,0.3894,0.4247,0.4165,0.4227,0.4267,0.4287,0.4076,0.4252,0.4332,0.4298,0.4297,0.4234,0.4209,0.4163,0.4043,0.3916,0.3967 | ||
113 |
$0.014552 |
4.29% | 4.27% | $73,635,120 |
$41,693,215.89 2,865,119,288.76 PEOPLE |
5,060,137,335 PEOPLE |
0.013338,0.013473,0.014118,0.014347,0.014077,0.014082,0.014465,0.014589,0.015069,0.015114,0.014899,0.014878,0.015096,0.015786,0.015554,0.015793,0.015604,0.014948,0.014672,0.014598,0.014275,0.014918,0.014847,0.015192,0.015374,0.015302,0.014918,0.015043 | ||
114 |
$0.9789 |
0.13% | 13.82% | $127,982,912 |
$40,161,821.04 41,027,501.32 ME |
130,741,555.96 ME |
0.8637,0.8738,0.8815,0.8665,0.8722,0.855,0.8512,0.8665,0.8969,0.9113,0.9522,0.9002,0.9208,0.9451,0.9134,0.9146,0.9293,0.8927,0.8865,0.8799,0.9608,0.9681,0.9817,0.9718,1.0822,1.0491,1.0226,1.0135 | ||
115 |
$1.194 |
22.9% | 21.55% | $14,972,038 |
$39,876,670.16 33,397,546.2 BADGER |
12,539,395 BADGER |
0.9794,0.9893,1.0128,0.9627,0.9399,0.9435,0.9321,0.9482,0.9592,0.9608,0.9885,1.0532,1.0259,1.0161,1.0103,1.029,1.0171,0.9822,0.9695,0.9621,0.934,0.9498,0.967,0.9835,0.9837,1.1333,1.2675,1.1871 | ||
116 |
$0.7496 |
0.45% | 9.63% | $749,600,000 |
$39,412,851.49 52,578,510.53 THETA |
1,000,000,000 THETA |
0.6855,0.6913,0.701,0.6878,0.6842,0.6671,0.6697,0.6881,0.7292,0.7419,0.7288,0.7404,0.7614,0.7695,0.7426,0.7453,0.7564,0.7252,0.7111,0.7177,0.7077,0.7226,0.7332,0.7468,0.7636,0.7816,0.7692,0.7708 | ||
117 |
$7.8898 |
3.43% | 3.31% | $165,685,792 |
$39,331,865.76 4,985,153.71 ORDI |
21,000,000 ORDI |
7.3577,7.4921,7.7681,7.7951,7.6607,7.5224,7.6342,7.6967,8.0193,8.3046,8.1446,8.1744,8.2809,8.903,8.7008,8.7289,8.6793,8.3043,8.176,8.1719,8.0488,8.4987,8.1509,8.1716,8.2104,8.1681,8.0018,8.1593 | ||
118 |
$0.5709 |
5.45% | 7.9% | $68,508,000 |
$38,862,975.82 68,073,175.37 DRIFT |
120,000,000 DRIFT |
0.5241,0.5331,0.5356,0.5292,0.5239,0.5093,0.5009,0.5145,0.524,0.5282,0.5321,0.5209,0.5316,0.5434,0.5242,0.5297,0.5362,0.5204,0.5144,0.5254,0.5204,0.537,0.5513,0.5462,0.5454,0.5835,0.5723,0.581 | ||
119 |
$2.8279 |
3.45% | 9.9% | $456,980,992 |
$38,748,965.29 13,702,381.73 RAY |
161,597,301 RAY |
2.6304,2.6385,2.6371,2.5717,2.5397,2.5068,2.4679,2.6335,2.6359,2.7194,2.7665,2.6459,2.828,2.9406,2.7828,2.8387,2.9557,2.8863,2.9183,3.0314,2.8621,3.0772,2.9791,2.9285,2.9831,2.9781,2.8818,2.9352 | ||
120 |
$0.2058 |
7.38% | 7.91% | $652,816,576 |
$38,442,667.32 186,796,245.48 IOTA |
3,172,092,163 IOTA |
0.188,0.1949,0.1956,0.1923,0.1944,0.1901,0.1927,0.1967,0.2003,0.2043,0.2013,0.2078,0.2127,0.2171,0.2116,0.211,0.2126,0.2052,0.2108,0.2102,0.2142,0.2237,0.2226,0.2229,0.2261,0.2154,0.2106,0.2101 | ||
121 |
$0.216 |
0.92% | 40.86% | $58,320,000 |
$38,276,513.17 177,206,079.49 SHELL |
270,000,000 SHELL |
0.1518,0.1615,0.1573,0.1522,0.1519,0.1552,0.1524,0.1549,0.1599,0.1677,0.164,0.1654,0.1665,0.1722,0.1828,0.1788,0.1786,0.1673,0.167,0.1814,0.1885,0.1957,0.2104,0.2157,0.2175,0.2205,0.2157,0.2134 | ||
122 |
$38.734 |
2.75% | 26.91% | $767,379,520 |
$37,789,330.95 975,611.37 BSV |
19,811,521.88 BSV |
30.6667,30.9217,30.8787,30.7225,30.675,30.3166,30.085,30.6144,31.069,34.3375,38.5132,45.4921,44.0761,45.3762,41.8149,40.96,45.8536,43.9679,40.7226,41.1426,41.5015,40.6084,40.3285,39.9222,40.3705,39.6093,38.802,39.1827 | ||
123 |
$0.1988 |
4.88% | 3.4% | $35,223,740 |
$37,697,786.21 189,626,691.2 MAGIC |
177,181,782 MAGIC |
0.2149,0.219,0.2166,0.1959,0.1976,0.1869,0.193,0.2392,0.2213,0.2082,0.2053,0.2152,0.212,0.2208,0.2088,0.2093,0.2099,0.2233,0.2093,0.2068,0.2096,0.2119,0.2104,0.2072,0.2113,0.2098,0.2077,0.2049 | ||
124 |
$0.044647 |
24.85% | 38.96% | $43,700,656 |
$37,100,850.83 830,981,943.47 ZEREBRO |
978,803,881 ZEREBRO |
0.060326,0.070402,0.075868,0.083508,0.077489,0.073962,0.068723,0.076173,0.074727,0.088457,0.069144,0.047558,0.051839,0.046588,0.046949,0.045894,0.047864,0.044248,0.045402,0.045387,0.046803,0.047286,0.061643,0.063401,0.057219,0.053378,0.049442,0.048801 | ||
125 |
$0.014082 |
5.32% | 39.23% | $146,838,848 |
$36,959,483.72 2,624,590,521.23 CSPR |
10,427,414,660 CSPR |
0.010007,0.010428,0.010451,0.009823,0.009841,0.009751,0.010023,0.009873,0.009878,0.010002,0.010015,0.009925,0.010018,0.010176,0.010029,0.010315,0.010582,0.010129,0.010061,0.014977,0.014097,0.016575,0.015658,0.014203,0.014794,0.014329,0.013638,0.014175 | ||
126 |
$0.8285 |
10.55% | 5.35% | $199,990,688 |
$36,214,276.65 43,710,653.77 KAITO |
241,388,889 KAITO |
0.8503,0.8804,0.9049,0.8856,0.8788,0.8756,0.8762,0.9159,0.9247,0.9534,0.9387,0.9149,0.9208,0.9777,0.9749,0.9783,0.9894,0.9495,0.9433,0.94,0.9175,0.9719,0.9673,0.941,0.9303,0.9224,0.8949,0.8838 | ||
127 |
$0.2351 |
1.51% | 5.41% | $2,447,989,248 |
$35,728,698.86 151,972,347.34 POL |
10,412,545,028.43 POL |
0.2218,0.2184,0.2217,0.2245,0.2185,0.2222,0.2485,0.2475,0.2441,0.2479,0.2431,0.2478,0.2508,0.25,0.2479,0.2465,0.2434,0.2478,0.239,0.2385,0.236,0.2402,0.2439,0.2418,0.24,0.2424,0.2385,0.2392 | ||
128 |
$51.7489 |
0.39% | 0.48% | $3,104,933,888 |
$35,658,325.25 689,064.41 OKB |
60,000,000 OKB |
52.0417,52.4051,52.2829,52.237,51.7038,51.3486,51.1954,51.234,51.3719,52.581,52.6129,52.8451,53.453,53.6166,52.6503,52.6899,52.7544,52.3551,51.9719,51.9298,51.7843,51.9715,52.1425,52.1435,52.1188,52.1052,51.8146,51.8642 | ||
129 |
$0.1119 |
3.45% | 23.07% | $9,518,354 |
$35,625,463.98 318,368,757.64 CGPT |
85,061,251 CGPT |
0.089491,0.091471,0.091966,0.090651,0.089656,0.087278,0.085983,0.088009,0.090238,0.093732,0.099436,0.099446,0.1005,0.1062,0.1032,0.1021,0.1035,0.098507,0.098645,0.099652,0.096095,0.105,0.1088,0.1126,0.1159,0.1154,0.113,0.1152 | ||
130 |
$0.078475 |
3.98% | 6.52% | $35,013,336 |
$34,749,598.59 442,811,068.37 BIGTIME |
446,171,875 BIGTIME |
0.072331,0.071917,0.073364,0.079193,0.075482,0.075223,0.074339,0.07442,0.076275,0.075939,0.080025,0.078862,0.080844,0.08445,0.080013,0.08011,0.079329,0.076796,0.076581,0.076616,0.076331,0.080276,0.081621,0.081611,0.081696,0.082452,0.080734,0.080421 | ||
131 |
$1.3481 |
3.09% | 4.19% | $456,797,536 |
$34,680,890.57 25,725,755.19 RUNE |
338,845,445 RUNE |
1.3069,1.3143,1.3085,1.2954,1.2977,1.2904,1.2936,1.3379,1.3763,1.3767,1.3623,1.3653,1.3888,1.4107,1.3831,1.3839,1.3905,1.3574,1.3359,1.3333,1.3146,1.376,1.3852,1.3829,1.3956,1.3967,1.3706,1.3836 | ||
132 |
$0.4521 |
2.54% | 1.07% | $1,285,945,728 |
$34,650,754.58 76,644,004.82 JUP |
2,844,383,333.32 JUP |
0.44,0.4498,0.4603,0.4508,0.45,0.4348,0.4379,0.449,0.4634,0.4788,0.4951,0.4845,0.4862,0.5013,0.4813,0.4793,0.479,0.459,0.4595,0.4718,0.4595,0.4753,0.4735,0.4654,0.4747,0.4698,0.4609,0.4739 | ||
133 |
$0.015015 |
10.2% | 24.7% | $52,552,500 |
$34,292,395.59 2,283,875,830.17 Zora |
3,500,000,000 Zora |
0.023151,0.022845,0.023599,0.024079,0.022881,0.021794,0.020741,0.021238,0.020219,0.018482,0.016999,0.018431,0.017104,0.016874,0.016774,0.017274,0.016844,0.016993,0.018454,0.017677,0.016885,0.016821,0.015432,0.015383,0.01549 | ||
134 |
$0.062199 |
2.03% | 6.97% | $37,599,296 |
$34,193,530.54 549,744,056.01 GUN |
604,500,000 GUN |
0.062322,0.061061,0.060614,0.056189,0.053635,0.051959,0.053065,0.057734,0.057648,0.056187,0.05381,0.055585,0.057374,0.058223,0.058249,0.059378,0.060729,0.058565,0.061535,0.062777,0.060722,0.065319,0.06389,0.064679,0.06312,0.064289,0.065227,0.064422 | ||
135 |
$0.1848 |
3.95% | 13.42% | $25,946,594 |
$34,004,031 184,004,496.75 AI |
140,937,500 AI |
0.1605,0.1619,0.1655,0.1614,0.1612,0.1549,0.1562,0.1619,0.166,0.1686,0.1718,0.172,0.1814,0.1868,0.1782,0.1785,0.1828,0.1771,0.1741,0.1788,0.1715,0.1732,0.1747,0.1746,0.1786,0.1816,0.1856,0.1877 | ||
136 |
$0.1241 |
8.07% | 0.0% | $29,647,490 |
$33,937,099.27 273,465,747.54 MILK |
238,900,000 MILK |
0.13,0.1182 | ||
137 |
$5.8205 |
3.14% | 4.26% | $175,103,920 |
$33,929,799.4 5,829,361.64 VANA |
30,084,000 VANA |
5.4979,5.5621,5.6921,5.6542,5.7049,5.5829,5.5523,5.6424,6.0083,6.1384,6.1074,5.9429,6.0952,6.2689,6.1271,6.1565,6.1435,5.8508,5.7942,5.8222,5.8612,5.9356,6.1172,6.0167,6.1558,6.2042,5.9405,6.0136 | ||
138 |
$0.3591 |
5.18% | 8.81% | $56,883,204 |
$33,015,491.31 91,939,546.95 CARV |
158,404,916 CARV |
0.3354,0.3349,0.3347,0.329,0.3362,0.326,0.3272,0.3336,0.338,0.337,0.3407,0.3388,0.3432,0.3468,0.3378,0.3401,0.344,0.3329,0.3322,0.3348,0.3285,0.335,0.3397,0.338,0.3443,0.3598,0.3598,0.3584 | ||
139 |
$0.016714 |
3.55% | 1.16% | $490,667,552 |
$32,994,013.62 1,974,034,559.05 GALA |
29,356,679,380 GALA |
0.016914,0.016977,0.017187,0.017055,0.016967,0.016772,0.016704,0.017004,0.017687,0.01778,0.017402,0.017322,0.017583,0.018122,0.01755,0.017599,0.017661,0.016915,0.016672,0.016789,0.016422,0.016981,0.017097,0.01731,0.017578,0.017533,0.01706,0.0172 | ||
140 |
$0.2729 |
0.0% | 1.18% | $231,281,680 |
$32,833,324.95 120,312,660.13 ZRX |
847,496,055 ZRX |
0.2669,0.2715,0.2722,0.2691,0.272,0.2662,0.266,0.2666,0.2743,0.2779,0.2763,0.2745,0.2772,0.2837,0.2795,0.2809,0.2834,0.2734,0.2695,0.2703,0.2671,0.2702,0.2727,0.2752,0.2774,0.2797,0.2725,0.2774 | ||
141 |
$18.3396 |
4.4% | 0.72% | $6,124,109,312 |
$32,652,868.49 1,780,456.96 HYPE |
333,928,180 HYPE |
18.792,19.0469,19.0562,18.4057,18.2513,18.0744,17.8421,18.5205,19.0176,18.7503,18.8052,18.4841,18.1829,18.2623,17.6777,17.7946,18.0607,17.463,17.5932,17.8074,17.3045,18.1597,18.2718,17.5868,18.9297,18.795,18.621,18.8941 | ||
142 |
$0.3107 |
2.82% | 0.16% | $592,915,008 |
$32,250,728.7 103,800,221.11 MANA |
1,908,319,865 MANA |
0.3079,0.3122,0.3136,0.3167,0.3136,0.3084,0.3089,0.3237,0.3282,0.3275,0.3237,0.33,0.3321,0.3345,0.3237,0.3251,0.3314,0.317,0.3097,0.3095,0.3066,0.3152,0.3171,0.3209,0.3289,0.3283,0.3164,0.3173 | ||
143 |
$0.036382 |
1.51% | 19.81% | $6,112,176 |
$32,056,986.7 881,122,167.56 SOLV |
168,000,000 SOLV |
0.030743,0.030406,0.030828,0.030947,0.030576,0.031848,0.031074,0.030988,0.032299,0.033069,0.032572,0.031745,0.032817,0.033397,0.032283,0.031783,0.033084,0.031433,0.031174,0.032365,0.031815,0.034098,0.032893,0.035361,0.035921,0.036237,0.035924,0.036533 | ||
144 |
$40.6958 |
4.12% | 5.14% | $318,454,208 |
$31,504,295.7 774,141.21 COMP |
7,825,235 COMP |
42.7148,43.2434,43.6632,43.1076,43.1599,42.2325,42.2549,43.4991,44.0423,44.4532,43.6716,43.7001,44.2049,44.659,43.5019,43.9808,44.6019,42.7895,42.4329,42.7289,42.3209,43.3265,43.3262,42.7457,42.9543,42.5248,41.7889,42.078 | ||
145 |
$0.5801 |
6.15% | 11.81% | $251,858,077 |
$31,443,142 54,202,968.45 PI |
436,571,463 PI |
0.6437,0.6685,0.668,0.6574,0.6678,0.6513,0.6481,0.6497,0.6546,0.6553,0.6529,0.645,0.6512,0.6528,0.6474,0.6472,0.6498,0.634,0.6338,0.6332,0.6285,0.6244,0.6112,0.6155,0.6092,0.6023,0.576,0.5897 | ||
146 |
$0.2366 |
1.54% | 1.86% | $579,670,016 |
$30,920,948.06 130,688,706.93 MOVE |
2,450,000,000 MOVE |
0.2339,0.2438,0.2499,0.243,0.2386,0.2309,0.2277,0.2352,0.2399,0.2407,0.2403,0.2337,0.2408,0.2505,0.2439,0.2427,0.2493,0.2398,0.2362,0.2389,0.2335,0.2388,0.2417,0.2386,0.2517,0.247,0.2435,0.2441 | ||
147 |
$0.1779 |
5.89% | 0.28% | $355,800,000 |
$30,885,504.2 173,611,603.15 PLUME |
2,000,000,000 PLUME |
0.1786,0.1738,0.1783,0.177,0.1801,0.1801,0.1739,0.1767,0.1766,0.1771,0.1738,0.1744,0.1685,0.1701,0.1678,0.1685,0.1693,0.1666,0.1644,0.1653,0.1698,0.1709,0.1736,0.17,0.168,0.17,0.1694,0.1749 | ||
148 |
$34.7033 |
2.98% | 4.2% | $566,644,800 |
$30,649,279.83 883,180.56 ZEC |
16,328,269 ZEC |
32.7057,33.0673,33.6481,33.2923,33.7173,32.4801,33.3623,33.2614,33.6597,33.7719,33.9914,33.9261,34.0365,33.6303,32.9037,32.9692,33.0167,32.4185,32.3162,32.2077,31.9411,37.6694,36.7877,36.346,35.6941,36.1299,35.9364,34.4795 | ||
149 |
$0.085708 |
1.4% | 28.85% | $85,708,000 |
$30,329,552.16 353,870,725.72 GOAT |
1,000,000,000 GOAT |
0.06516,0.066601,0.066721,0.066013,0.064117,0.063532,0.062388,0.064312,0.066772,0.07111,0.081466,0.076796,0.075425,0.079991,0.077655,0.078522,0.077849,0.074256,0.072847,0.074653,0.072135,0.077822,0.084253,0.082709,0.086839,0.087837,0.085521,0.086623 | ||
150 |
$30.1791 |
3.78% | 6.46% | $51,408,316 |
$29,759,354 986,091.5 TRB |
1,703,441 TRB |
27.7807,28.0955,28.6169,28.3736,28.8826,28.2193,27.9633,28.6226,30.4407,30.6031,30.4901,30.8456,31.1873,32.0041,32.0822,32.1046,31.8618,30.2826,29.7569,29.9615,29.7064,30.4965,30.8234,31.1682,31.3059,31.5435,30.6237,30.7942 | ||
151 |
$0.202 |
6.91% | 45.86% | $16,160,000 |
$29,638,049.39 146,723,016.78 CETUS |
80,000,000 CETUS |
0.127,0.1351,0.1403,0.1394,0.1375,0.1434,0.1533,0.1707,0.1937,0.2137,0.1937,0.1907,0.1882,0.203,0.1912,0.1992,0.1946,0.1956,0.194,0.1971,0.1937,0.2216,0.2325,0.2208,0.2189,0.2104,0.2034,0.2037 | ||
152 |
$0.020002 |
15.88% | 31.13% | $20,002,000 |
$29,507,013.46 1,475,203,152.68 TOKEN |
1,000,000,000 TOKEN |
0.015188,0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854,0.020565 | ||
153 |
$14.3984 |
174.02% | 169.2% | $116,897,033 |
$29,023,753 2,015,762.38 PUNDIAI |
8,234,157 PUNDIAI |
5.3645,5.4364,5.3184,5.2885,5.3006,5.3964,5.3568,5.3661,5.3418,5.3594,5.4291,5.6884,5.5547,5.453,5.417,5.4447,5.4052,5.3415,5.3145,5.2662,5.2821,5.2769,5.2065,5.347,5.3673,5.2917,14.655,12.0417 | ||
154 |
$1.7938 |
0.57% | 0.81% | $210,228,416 |
$28,694,045.4 15,996,234.47 JTO |
117,197,247 JTO |
1.8596,1.8797,1.8353,1.8069,1.7896,1.7369,1.7512,1.8071,1.8253,1.8492,1.8416,1.8313,1.8856,1.8881,1.8208,1.8399,1.843,1.7859,1.8003,1.8005,1.7499,1.8017,1.8087,1.7941,1.826,1.8464,1.8369,1.8829 | ||
155 |
$0.071404 |
6.18% | 3.99% | $92,577,368 |
$28,557,520.3 399,942,864.55 BIO |
1,296,529,168 BIO |
0.069892,0.07236,0.076742,0.073224,0.071755,0.067761,0.065806,0.07031,0.073232,0.071712,0.07345,0.076808,0.07711,0.081703,0.076846,0.076043,0.076686,0.073817,0.074792,0.076064,0.07374,0.077641,0.075341,0.075655,0.077626,0.077313,0.073741,0.074717 | ||
156 |
$13.8555 |
167.39% | 0.0% | $114,268,720 |
$28,492,781.02 2,056,423.88 PUNDIAI |
8,247,174 PUNDIAI |
5.4447,5.4052,5.3415,5.3148,5.2662,5.2824,5.2769,5.2065,5.3428,5.3977,5.2917,14.8823,12.1479 | ||
157 |
$0.094253 |
11.25% | 65.55% | $65,193,404 |
$28,277,895.71 300,021,173.97 TAI |
691,685,195 TAI |
0.057475,0.051129,0.048373,0.049927,0.050766,0.055192,0.052661,0.053193,0.057598,0.062973,0.071458,0.075461,0.069542,0.073254,0.092969,0.099145,0.1205,0.1299,0.1051,0.118,0.1082,0.113,0.1077,0.1111,0.1088,0.095427,0.082653,0.094717 | ||
158 |
$19,834.72 |
0.15% | 3.1% | $741,997,056 |
$28,035,957.57 1,413.48 ULTIMA |
37,409 ULTIMA |
19126.16,19228.24,19238.21,19243.89,19344.3,19318.85,19405.82,19459.05,19387.88,19449.99,19486.36,19521.93,19547.78,19585.19,19654.01,19672.1,19680.05,19602.03,19677.55,19698.67,19698.3,19689.32,19814.42,19776.48,19769.89,19835.54,19840.42,19891.86 | ||
159 |
$0.3271 |
3.85% | 23.63% | $29,439,000 |
$27,950,610.7 85,449,742.28 SAGA |
90,000,000 SAGA |
0.2559,0.2695,0.2739,0.2656,0.2702,0.2629,0.2627,0.2692,0.2752,0.2825,0.2776,0.286,0.2838,0.3148,0.3137,0.324,0.3322,0.3196,0.2983,0.305,0.2945,0.3049,0.3232,0.3278,0.3409,0.336,0.3307,0.3309 | ||
160 |
$0.6503 |
6.04% | 1.63% | $82,747,064 |
$27,656,004.67 42,528,071.15 SUSHI |
127,244,443 SUSHI |
0.6432,0.6664,0.674,0.6737,0.6738,0.6662,0.6702,0.6845,0.6968,0.7056,0.6928,0.6917,0.6945,0.7104,0.6967,0.6985,0.7077,0.6747,0.6631,0.6732,0.6694,0.6849,0.6918,0.6976,0.6951,0.7,0.6791,0.6766 | ||
161 |
$0.085505 |
16.34% | 20.91% | $10,688,125 |
$27,601,675.83 322,807,740.25 PRCL |
125,000,000 PRCL |
0.070236,0.071098,0.071513,0.072116,0.068713,0.066904,0.066623,0.074674,0.076485,0.075994,0.075374,0.073096,0.072666,0.077383,0.074257,0.075696,0.075774,0.071299,0.071302,0.070579,0.070737,0.089215,0.099863,0.090736,0.092842,0.094559,0.086987,0.085623 | ||
162 |
$94,096.51 |
0.43% | 1.07% | $12,130,451,456 |
$27,339,510.66 290.55 WBTC |
128,915 WBTC |
93107.07,93608.3,93711.55,93393.65,93323.79,92404.19,92659.32,93312.06,93845.73,93621.48,94428.16,95090.24,94766.65,94633.56,94243.83,94154.96,94827.82,94000.08,93733.67,94237.78,93493.97,94565.74,95314.02,94474.35,95049.08,94695.41,94728.23,95305.61 | ||
163 |
$0.7725 |
5.53% | 0.87% | $43,683,020 |
$27,260,515.86 35,288,693.67 API3 |
56,547,601 API3 |
0.7855,0.786,0.7914,0.7706,0.7733,0.7561,0.7398,0.7617,0.7907,0.8018,0.7891,0.7996,0.807,0.8161,0.8036,0.8041,0.8273,0.7879,0.7831,0.7845,0.769,0.7932,0.8074,0.8207,0.8235,0.8222,0.8228,0.7975 | ||
164 |
$0.26 |
0.62% | 0.31% | $61,481,876 |
$27,221,624.67 104,698,556.42 ZETA |
236,468,750 ZETA |
0.2548,0.2572,0.2599,0.2618,0.2636,0.2561,0.257,0.2615,0.2819,0.272,0.2667,0.2629,0.2683,0.2709,0.2634,0.263,0.265,0.2533,0.2519,0.2545,0.2488,0.2561,0.2622,0.2606,0.2661,0.2725,0.2804,0.2677 | ||
165 |
$2.8685 |
0.57% | 0.34% | $128,602,712 |
$27,038,673.45 9,426,067.09 ORCA |
44,832,740 ORCA |
2.7527,2.8343,2.8806,2.8175,2.7919,2.7145,2.7214,2.8333,2.8498,2.8457,2.8055,2.7703,2.847,3.038,3.0044,2.9667,2.9686,2.8681,2.8629,2.865,2.797,2.8693,2.9072,2.8927,2.902,2.9022,2.8877,2.9205 | ||
166 |
$22.98 |
1.84% | 2.67% | $263,131,824 |
$26,905,758.05 1,170,833.68 DASH |
11,450,471 DASH |
22.1304,22.5122,22.496,22.3502,22.2527,21.8179,21.8896,22.0622,22.2278,22.5104,22.3634,22.3854,22.4918,22.6531,22.33,22.5363,22.4615,21.6765,21.5003,21.6022,21.2455,23.1854,24.1971,23.6862,23.6365,24.0554,23.2791,23.364 | ||
167 |
$0.3821 |
4.88% | 0.1% | $74,566,816 |
$26,811,087.54 70,167,724.52 NIL |
195,150,000 NIL |
0.4042,0.4079,0.4179,0.3815,0.39,0.3779,0.3643,0.3794,0.3919,0.4067,0.4121,0.4042,0.4155,0.4356,0.4283,0.4284,0.4205,0.4187,0.4153,0.3945,0.3942,0.3995,0.4053,0.3991,0.4049,0.4034,0.41,0.3944 | ||
168 |
$2.8987 |
3.8% | 7.5% | -- |
$26,801,546.13 9,246,057.24 ZRO |
-- ZRO |
2.7238,2.7206,2.7428,2.7261,2.7274,2.6931,2.6495,2.7467,2.7859,2.857,2.831,2.8451,2.915,3.1084,2.9524,2.9364,2.9715,2.8316,2.8074,2.8742,2.8504,2.9514,2.9975,2.9921,2.9996,2.978,2.9328,2.9922 | ||
169 |
$0.1363 |
10.99% | 54.13% | $3,491,745.75 |
$26,744,244.33 196,216,025.9 BMT |
25,618,090 BMT |
0.084675,0.086787,0.093486,0.08817,0.087396,0.083285,0.081201,0.083361,0.085048,0.088518,0.08824,0.087317,0.089478,0.091182,0.088971,0.090165,0.090808,0.094418,0.1285,0.1332,0.1436,0.1226,0.1216,0.1175,0.1259,0.127,0.1285,0.1314 | ||
170 |
$2.1421 |
0.46% | 2.41% | $240,992,672 |
$26,664,595.79 12,447,876.28 ZKJ |
112,502,998 ZKJ |
2.1883,2.1948,2.1983,2.1885,2.1848,2.1838,2.18,2.1797,2.1676,2.1673,2.17,2.1652,2.1651,2.1633,2.1611,2.1578,2.1545,2.1534,2.1544,2.1565,2.1547,2.1501,2.158,2.1473,2.1543,2.143,2.1439,2.1456 | ||
171 |
$0.9194 |
4.02% | 2.14% | $216,038,560 |
$26,507,765.02 28,831,591.28 EIGEN |
234,977,760 EIGEN |
0.9256,0.9612,0.9723,0.944,0.9458,0.9261,0.9273,0.9449,0.9637,0.9879,0.9821,0.9795,0.9905,1.0183,1.0017,0.9993,1.0243,0.967,0.9309,0.9352,0.9072,0.9425,0.9677,0.9705,0.9639,0.9711,0.9453,0.9588 | ||
172 |
$0.1717 |
3.16% | 16.8% | $27,869,914 |
$26,472,367.63 154,178,029.3 KERNEL |
162,317,496 KERNEL |
0.1981,0.1953,0.2035,0.2077,0.2025,0.165,0.1633,0.1717,0.175,0.174,0.1725,0.1711,0.1764,0.1759,0.1745,0.1827,0.1808,0.1747,0.1825,0.1767,0.1734,0.1765,0.1761,0.1762,0.1783,0.1833,0.1804,0.1809 | ||
173 |
$0.027641 |
3.75% | 0.44% | $27,641,000 |
$26,137,251.53 945,597,175.57 TUT |
1,000,000,000 TUT |
0.026826,0.028225,0.030631,0.028571,0.028091,0.027405,0.026124,0.026038,0.027461,0.029538,0.027587,0.026779,0.02754,0.027918,0.027783,0.026935,0.02816,0.026719,0.028022,0.027626,0.027771,0.028812,0.028119,0.028698,0.02856,0.028016,0.027121,0.027439 | ||
174 |
$0.00000042 |
0.61% | 1.17% | $116,357,296 |
$26,044,817.07 62,020,284,954,790 NFT |
277,080,562,500,000 NFT |
0.000000428498,0.0000004292098,0.0000004277509,0.0000004269767,0.0000004242426,0.0000004219291,0.0000004207728,0.0000004259606,0.0000004242634,0.0000004207432,0.0000004186783,0.0000004210222,0.0000004160509,0.0000004205002,0.0000004317021,0.0000004296025,0.0000004288207,0.0000004285173,0.0000004250346,0.0000004240589,0.0000004202042,0.0000004205425,0.0000004244609,0.0000004215398,0.0000004251569,0.000000421582,0.000000421209,0.0000004207828 | ||
175 |
$0.3975 |
10.55% | 5.82% | $59,625,000 |
$25,690,395.42 64,629,925.58 MELANIA |
150,000,000 MELANIA |
0.4105,0.4176,0.4232,0.4825,0.4823,0.4516,0.4511,0.4731,0.4825,0.5335,0.5187,0.5136,0.5092,0.5343,0.5386,0.5397,0.5226,0.4866,0.481,0.4722,0.4441,0.4503,0.446,0.4449,0.4514,0.4424,0.4188,0.4292 | ||
176 |
$0.054754 |
4.4% | 4.39% | $32,852,400 |
$25,440,635.02 464,635,186.84 GMT |
600,000,000 GMT |
0.059565,0.059202,0.057807,0.056734,0.055851,0.055386,0.055456,0.055582,0.056917,0.056722,0.056139,0.056181,0.056687,0.057423,0.056601,0.05733,0.057342,0.054099,0.054019,0.054662,0.054597,0.055546,0.055556,0.056582,0.056862,0.057283,0.05517,0.055648 | ||
177 |
$0.5728 |
2.88% | 4.93% | $795,747,904 |
$25,274,503.45 44,124,482.28 IMX |
1,389,224,659 IMX |
0.6485,0.6336,0.6125,0.5978,0.5984,0.5701,0.5646,0.5853,0.5859,0.6051,0.5958,0.5926,0.5964,0.6114,0.6008,0.6221,0.6124,0.5917,0.5825,0.5805,0.5685,0.5891,0.589,0.5899,0.591,0.5883,0.5721,0.5843 | ||
178 |
$6.1105 |
3.16% | 2.15% | $431,027,520 |
$25,251,933.88 4,132,547.89 NEO |
70,538,831 NEO |
5.8278,5.9756,6.0653,6.003,6.0241,6.0937,5.9571,6.084,6.3873,6.4467,6.4242,6.444,6.4691,6.5183,6.3287,6.3486,6.5171,6.397,6.3824,6.3018,6.1191,6.2474,6.3153,6.327,6.3021,6.2883,6.1807,6.2233 | ||
179 |
$1.1383 |
0.19% | 0.31% | $87,020,840 |
$25,115,306.87 22,063,873.21 EUROC |
76,448,073 EUROC |
1.1403,1.138,1.1398,1.1317,1.134,1.1352,1.1368,1.1372,1.1341,1.1343,1.1335,1.1363,1.1351,1.1353,1.1354,1.1352,1.1351,1.135,1.1351,1.1353,1.135,1.1333,1.1339,1.1408,1.1396,1.138,1.1394,1.1381 | ||
180 |
$0.8224 |
2.66% | 1.62% | $19,358,310 |
$24,892,402.49 30,267,999.14 APEX |
23,538,801 APEX |
0.7561,0.8033,0.8107,0.8093,0.8148,0.8094,0.8319,0.843,0.8433,0.8464,0.8587,0.8635,0.8468,0.8592,0.888,0.9139,0.9048,0.8658,0.8436,0.8498,0.8444,0.8769,0.8763,0.8533,0.8477,0.8482,0.8427,0.8369 | ||
181 |
$1.172 |
1.19% | 0.31% | $96,235,848 |
$23,839,043.84 20,340,481.09 MASK |
82,112,500 MASK |
1.1258,1.1943,1.2029,1.1819,1.1668,1.1748,1.1573,1.1735,1.1929,1.2051,1.1779,1.2001,1.2137,1.2228,1.1931,1.2312,1.2278,1.1837,1.173,1.1768,1.176,1.2075,1.198,1.1849,1.205,1.2012,1.1782,1.196 | ||
182 |
$0.07813 |
1.88% | 2.79% | $1,226,704,512 |
$23,723,044.85 303,635,541.41 XDC |
15,700,812,531.6 XDC |
0.076036,0.076886,0.077818,0.076018,0.075405,0.074301,0.075377,0.074185,0.074257,0.074937,0.07469,0.075583,0.075921,0.076409,0.074942,0.07528,0.074873,0.074439,0.074709,0.075219,0.07594,0.078184,0.080664,0.079591,0.080387,0.082962,0.07939,0.078832 | ||
183 |
$0.1292 |
3.73% | 5.96% | $43,111,804 |
$23,428,993.09 181,338,955.8 USUAL |
333,682,682 USUAL |
0.1405,0.1445,0.1474,0.139,0.1395,0.1349,0.1307,0.1354,0.1384,0.1426,0.144,0.1439,0.144,0.1498,0.1441,0.1428,0.1452,0.1349,0.1357,0.1364,0.1316,0.137,0.1352,0.135,0.135,0.1338,0.1293,0.1314 | ||
184 |
$0.016262 |
2.68% | 0.29% | $773,583,360 |
$23,049,016.94 1,417,354,380.76 JASMY |
47,569,999,999 JASMY |
0.015053,0.016034,0.016487,0.016263,0.016344,0.015553,0.016069,0.016938,0.016889,0.016915,0.017721,0.018007,0.01822,0.018332,0.017775,0.017827,0.01801,0.016871,0.016591,0.017079,0.016523,0.017134,0.017123,0.016781,0.016911,0.016792,0.016369,0.016739 | ||
185 |
$0.0000535 |
1.49% | 0.52% | $51,481,796 |
$23,013,792.15 429,923,260,788.34 WIN |
961,737,300,000 WIN |
0.00005255,0.000053,0.00005406,0.00005341,0.00005364,0.00005297,0.00005302,0.00005351,0.00005338,0.00005405,0.00005411,0.00005399,0.00005437,0.00005515,0.00005576,0.00005496,0.00005563,0.00005566,0.00005532,0.00005411,0.0000533,0.00005385,0.00005453,0.00005434,0.00005489,0.00005503,0.00005396,0.00005424 | ||
186 |
$0.1236 |
12.96% | 4.38% | $27,851,200 |
$22,937,232.93 185,576,318.2 STO |
225,333,333 STO |
0.1141,0.1144,0.1154,0.1163,0.1131,0.1126,0.1119,0.1244,0.1261,0.1256,0.1418,0.1346,0.1483,0.1413,0.141,0.1364,0.1355,0.135,0.1316,0.1328,0.1376,0.1418,0.1377,0.1447,0.1413,0.1381,0.13,0.1302 | ||
187 |
$0.09682 |
1.49% | 6.39% | $946,433,856 |
$22,859,467.26 236,102,739.72 GRT |
9,775,189,789.32 GRT |
0.089321,0.091336,0.092246,0.090462,0.090324,0.088556,0.08979,0.093176,0.09552,0.09922,0.1023,0.1006,0.1028,0.1058,0.1013,0.1021,0.1035,0.1007,0.1,0.099774,0.09733,0.09849,0.099993,0.09903,0.099373,0.1003,0.098839,0.099727 | ||
188 |
$0.151 |
5.51% | 0.13% | $226,498,368 |
$22,775,767.48 150,832,897.22 PYTH |
1,499,989,215 PYTH |
0.1498,0.1544,0.1542,0.152,0.1522,0.1484,0.1472,0.1566,0.1602,0.1633,0.1627,0.1616,0.1635,0.1671,0.1614,0.1625,0.1638,0.1598,0.1548,0.155,0.1503,0.1556,0.1573,0.1594,0.1605,0.1591,0.1555,0.1558 | ||
189 |
$0.040954 |
3.01% | 2.07% | $364,011,040 |
$22,499,704.16 549,389,660.59 CHZ |
8,888,290,622 CHZ |
0.040331,0.040603,0.041474,0.040638,0.041107,0.040619,0.040502,0.04089,0.041633,0.042173,0.041927,0.041945,0.042817,0.043669,0.04214,0.042301,0.042987,0.041592,0.041157,0.041449,0.040796,0.041219,0.041481,0.042108,0.042711,0.042637,0.041504,0.041845 | ||
190 |
$0.026852 |
0.06% | 2.02% | $132,747,992 |
$22,302,670.54 830,577,630.72 ACH |
4,943,691,067 ACH |
0.027214,0.02713,0.028221,0.026934,0.02664,0.026898,0.026835,0.026451,0.026971,0.027343,0.027228,0.0271,0.027628,0.028227,0.027086,0.027343,0.029571,0.028498,0.027494,0.027616,0.026416,0.027602,0.027456,0.026998,0.027474,0.027247,0.026804,0.027493 | ||
191 |
$0.1449 |
4.48% | 0.0% | $105,487,200 |
$21,993,435.43 151,783,543.34 STRK |
728,000,000 STRK |
0.1449,0.1484,0.1476,0.1489,0.1523,0.1507,0.1495,0.1496,0.1535,0.1579,0.1556,0.1531,0.1555,0.1582,0.1562,0.1571,0.1596,0.1544,0.1466,0.1486,0.1483,0.1524,0.1522,0.1529,0.1524,0.1532,0.1484,0.1486 | ||
192 |
$0.000231 |
6.44% | 1.09% | $97,179,392 |
$21,908,661.55 94,842,690,692.64 NEIRO |
420,690,000,000 NEIRO |
0.00022497,0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242 | ||
193 |
$0.7889 |
0.45% | 19.53% | $702,110,336 |
$21,858,652.45 27,707,760.74 CORE |
889,986,493 CORE |
0.6767,0.6715,0.6708,0.6574,0.6613,0.6632,0.652,0.6531,0.7168,0.7283,0.7197,0.716,0.7282,0.7318,0.7214,0.7251,0.7257,0.7184,0.7089,0.7159,0.7577,0.7908,0.7855,0.7812,0.792,0.7885,0.7949,0.7973 | ||
194 |
$3,315.83 |
0.62% | 0.57% | $817,431,680 |
$21,798,327.42 6,574.02 XAUT |
246,524 XAUT |
3382.55,3330.73,3323.28,3299.26,3354.57,3345.24,3347.49,3344.39,3365.38,3321.76,3297.91,3294.36,3314.1,3314.16,3312.99,3314.71,3316.35,3315.51,3317.9,3324.22,3313.66,3285.69,3295.1,3346.3,3329.97,3320.21,3315.39,3320.69 | ||
195 |
$6.775 |
4.33% | 5.69% | $443,452,096 |
$21,773,146.03 3,213,748.49 AR |
65,454,185 AR |
6.1763,6.4359,6.5007,6.4344,6.438,6.2697,6.2832,6.4722,6.7517,6.9935,7.0556,7.0227,7.1416,7.3645,7.1436,7.1605,7.1507,6.9245,6.6808,6.6847,6.6325,7.0265,7.0341,7.0352,7.1935,7.1692,6.9516,7.0834 | ||
196 |
$0.644 |
1.83% | 1.02% | $118,345,000 |
$21,644,720.67 33,609,814.7 DYDX |
183,765,523 DYDX |
0.6363,0.6445,0.6463,0.6425,0.6447,0.6299,0.6294,0.6456,0.6574,0.6682,0.6556,0.6562,0.6646,0.6783,0.6632,0.6634,0.6746,0.6482,0.6402,0.642,0.64,0.6505,0.6539,0.6574,0.6642,0.6726,0.6524,0.6621 | ||
197 |
$0.5254 |
3.29% | 4.06% | $317,812,256 |
$21,384,420.06 40,701,218.23 APE |
604,895,833 APE |
0.4996,0.5068,0.5119,0.5095,0.5166,0.5105,0.5067,0.5103,0.5254,0.5367,0.5303,0.5237,0.5336,0.5566,0.5462,0.5535,0.5497,0.5297,0.5232,0.521,0.5201,0.5376,0.5361,0.5459,0.5501,0.5589,0.5412,0.5415 | ||
198 |
$0.031318 |
10.25% | 62.02% | $11,682,355 |
$21,250,848 678,550,609.87 BSW |
373,023,661 BSW |
0.019182,0.019598,0.020126,0.019155,0.018998,0.019948,0.020245,0.021024,0.037851,0.034959,0.035925,0.036679,0.034156,0.033005,0.034118,0.033478,0.032627,0.032399,0.032797,0.033067,0.034509,0.035118,0.033992,0.034363,0.034755,0.033536,0.030275,0.030484 | ||
199 |
$0.0015 |
5.54% | 2.04% | $82,799,592 |
$21,172,635.25 14,115,090,166.67 BOME |
55,199,727,655 BOME |
0.001432,0.001455,0.001501,0.001488,0.001463,0.001446,0.001433,0.001464,0.0015,0.001543,0.001548,0.001556,0.001608,0.001709,0.001618,0.001648,0.001639,0.001559,0.001529,0.001527,0.001496,0.001611,0.001584,0.001575,0.001586,0.001572,0.001546,0.001555 | ||
200 |
$0.2064 |
1.28% | 10.01% | $212,433,712 |
$21,092,483.05 102,192,262.84 1INCH |
1,029,233,089 1INCH |
0.1853,0.1879,0.1886,0.1874,0.1881,0.1847,0.1865,0.1868,0.1912,0.1941,0.1934,0.1937,0.1953,0.1986,0.1996,0.202,0.2035,0.1989,0.199,0.1981,0.2038,0.2054,0.2052,0.2043,0.2081,0.2068,0.2052,0.2077 |