모든 언어
거래량 24시간
$169,480,162
1,791.37 BTC 135.25%
온체인 균형
$10,377,171,610
109,684.24 BTC
방문수(Similarweb)
1,457,393
알렉사 랑
#--
트위터 팔로워
476,053
Cybersecurity
9.49
제미니 (Gemini) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,610.64 | 94,610.64 | 600.198473 | $56,785,161.66 | 33.53% | 최근에 |
| 2 | Bitcoin2 |
BTC/GUSD | $94,610.64 | 94,610.64 | 600.198473 | $56,711,340.95 | 33.48% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $1,801.07 | 1,801.07 | 12,911.4996 | $23,254,514.58 | 13.74% | 최근에 |
| 4 | Ethereum4 |
ETH/GUSD | $1,801.07 | 1,801.07 | 12,911.4996 | $23,224,283.72 | 13.72% | 최근에 |
| 5 |  Tether5 |
USDT/USD | $1.0002 | 1.0002 | 2,429,360.8508 | $2,429,968.19 | 1.44% | 최근에 |
| 6 |  USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 1,645,515.5465 | $1,645,318.08 | 0.97% | 최근에 |
| 7 |  Bitcoin Cash7 |
BCH/GUSD | $368.25 | 368.25 | 2,579.0112 | $948,486.24 | 0.56% | 최근에 |
| 8 |  dogwifhat8 |
WIF/GUSD | $0.6091 | 0.6091 | 1,443,756.2606 | $878,248.73 | 0.52% | 최근에 |
| 9 | Ethereum9 |
ETH/BTC | $0.01904 | 0.01904 | 242.85699 | $437,479.32 | 0.26% | 최근에 |
| 10 | Bitcoin10 |
BTC/GBP | $70,259.29 | 70,259.29 | 2.585493 | $243,639.19 | 0.14% | 최근에 |
| 11 |  Litecoin11 |
LTC/GUSD | $86.63 | 86.63 | 2,694.2078 | $233,095.8 | 0.14% | 최근에 |
| 12 |  Curve12 |
CRV/USD | $0.6429 | 0.6429 | 324,663.7829 | $208,726.35 | 0.12% | 최근에 |
| 13 | Curve13 |
CRV/GUSD | $0.6429 | 0.6429 | 324,663.7829 | $208,455 | 0.12% | 최근에 |
| 14 |  Gemini Dollar14 |
GUSD/SGD | $1.309 | 1.309 | 179,831.2299 | $179,716.01 | 0.11% | 최근에 |
| 15 |  ChainLink15 |
LINK/GUSD | $15.0825 | 15.0825 | 11,056.9648 | $166,549.87 | 0.1% | 최근에 |
| 16 |  Zcash16 |
ZEC/USD | $35.38 | 35.38 | 4,242.4757 | $150,098.79 | 0.09% | 최근에 |
| 17 | Zcash17 |
ZEC/GUSD | $35.38 | 35.38 | 4,242.4757 | $149,903.66 | 0.09% | 최근에 |
| 18 |  Avalanche18 |
AVAX/GUSD | $21.896 | 21.896 | 5,190.9864 | $113,514.08 | 0.07% | 최근에 |
| 19 |  Fetch.AI19 |
FET/USD | $0.72 | 0.72 | 155,067.3313 | $111,659.33 | 0.07% | 최근에 |
| 20 | ChainLink20 |
LINK/BTC | $0.000157 | 0.000157 | 6,552.9321 | $97,336.4 | 0.06% | 최근에 |
| 21 |  Peanut the Squirrel21 |
PNUT/GUSD | $0.183 | 0.183 | 519,999.348 | $95,036.17 | 0.06% | 최근에 |
| 22 |  Injective Protocol22 |
INJ/GUSD | $9.9117 | 9.9117 | 7,514.1794 | $74,381.47 | 0.04% | 최근에 |
| 23 | Bitcoin23 |
BTC/EUR | $83,574.86 | 83,574.86 | 0.768275 | $73,125.11 | 0.04% | 최근에 |
| 24 |  Aave24 |
AAVE/USD | $166.46 | 166.46 | 392.899725 | $65,405.78 | 0.04% | 최근에 |
| 25 | Aave25 |
AAVE/GUSD | $166.46 | 166.46 | 392.899725 | $65,320.75 | 0.04% | 최근에 |
| 26 | Gemini Dollar26 |
GUSD/GBP | $0.7423 | 0.7423 | 47,850.6434 | $47,640.15 | 0.03% | 최근에 |
| 27 |  PAX Gold27 |
PAXG/USD | $3,320.08 | 3,320.08 | 13.551543 | $44,992.21 | 0.03% | 최근에 |
| 28 | PAX Gold28 |
PAXG/GUSD | $3,320.08 | 3,320.08 | 13.551543 | $44,933.72 | 0.03% | 최근에 |
| 29 |  Fantom29 |
FTM/USD | $0.5197 | 0.5197 | 64,598.9168 | $33,572.06 | 0.02% | 최근에 |
| 30 |  yearn.finance30 |
YFI/USD | $5,924.51 | 5,924.51 | 5.014525 | $29,708.6 | 0.02% | 최근에 |
| 31 | yearn.finance31 |
YFI/GUSD | $5,924.51 | 5,924.51 | 5.014525 | $29,669.98 | 0.02% | 최근에 |
| 32 |  HyperSpace32 |
AMP/USD | $0.0041 | 0.0041 | 7,074,030.0174 | $29,003.52 | 0.02% | 최근에 |
| 33 |  Filecoin33 |
FIL/USD | $2.7866 | 2.7866 | 9,763.4557 | $27,206.85 | 0.02% | 최근에 |
| 34 | Filecoin34 |
FIL/GUSD | $2.7866 | 2.7866 | 9,763.4557 | $27,171.48 | 0.02% | 최근에 |
| 35 | Ethereum35 |
ETH/GBP | $1,335.13 | 1,335.13 | 14.171706 | $25,377.32 | 0.01% | 최근에 |
| 36 |  Dogelon Mars36 |
ELON/USD | $0.000000131 | 0.000000131 | 178,350,758,153 | $23,363.95 | 0.01% | 최근에 |
| 37 |  RNDR Token37 |
RNDR/USD | $4.556 | 4.556 | 4,674.6722 | $21,297.81 | 0.01% | 최근에 |
| 38 | RNDR Token38 |
RNDR/GUSD | $4.556 | 4.556 | 4,674.6722 | $21,270.12 | 0.01% | 최근에 |
| 39 |  Quant39 |
QNT/USD | $76.75 | 76.75 | 261.903204 | $20,101.07 | 0.01% | 최근에 |
| 40 | Quant40 |
QNT/GUSD | $76.75 | 76.75 | 261.903204 | $20,074.94 | 0.01% | 최근에 |
| 41 | Ethereum41 |
ETH/EUR | $1,580.57 | 1,580.57 | 10.564245 | $19,016.31 | 0.01% | 최근에 |
| 42 |  Cryptex Finance42 |
CTX/USD | $1.9352 | 1.9352 | 9,429.6455 | $18,248.25 | 0.01% | 최근에 |
| 43 |  Dai Stablecoin43 |
DAI/USD | $0.9997 | 0.9997 | 17,979.214 | $17,975.08 | 0.01% | 최근에 |
| 44 |  Samoyedcoin44 |
SAMO/USD | $0.003264 | 0.003264 | 4,842,811.5793 | $15,806.94 | 0.01% | 최근에 |
| 45 |  ApeCoin45 |
APE/USD | $0.556 | 0.556 | 27,733.9827 | $15,420.09 | 0.01% | 최근에 |
| 46 |  Livepeer Token46 |
LPT/USD | $5.2822 | 5.2822 | 2,817.3524 | $14,881.82 | 0.01% | 최근에 |
| 47 |  SKALE Network47 |
SKL/USD | $0.02352 | 0.02352 | 578,215.7807 | $13,599.64 | 0.01% | 최근에 |
| 48 | SKALE Network48 |
SKL/GUSD | $0.02352 | 0.02352 | 578,215.7807 | $13,581.96 | 0.01% | 최근에 |
| 49 |  Maker49 |
MKR/USD | $1,532.26 | 1,532.26 | 7.864579 | $12,050.58 | 0.01% | 최근에 |
| 50 | Maker50 |
MKR/GUSD | $1,532.26 | 1,532.26 | 7.864579 | $12,034.91 | 0.01% | 최근에 |
| 51 |  Graph51 |
GRT/USD | $0.0989 | 0.0989 | 116,752.3063 | $11,546.8 | 0.01% | 최근에 |
| 52 |  Ankr52 |
ANKR/USD | $0.02048 | 0.02048 | 549,670.9982 | $11,257.26 | 0.01% | 최근에 |
| 53 | Ankr53 |
ANKR/GUSD | $0.02048 | 0.02048 | 549,670.9982 | $11,242.63 | 0.01% | 최근에 |
| 54 | Litecoin54 |
LTC/BTC | $0.000906 | 0.000906 | 130.95501 | $11,224.8 | 0.01% | 최근에 |
| 55 |  Decentraland55 |
MANA/USD | $0.3283 | 0.3283 | 32,934.2762 | $10,813.31 | 0.01% | 최근에 |
| 56 |  The Sandbox56 |
SAND/USD | $0.301 | 0.301 | 34,383.7842 | $10,352.27 | 0.01% | 최근에 |
| 57 |  Arbitrum57 |
ARB/USD | $0.3363 | 0.3363 | 24,455.36 | $8,224.34 | 0.0% | 최근에 |
| 58 | Arbitrum58 |
ARB/GUSD | $0.3363 | 0.3363 | 24,455.36 | $8,213.65 | 0.0% | 최근에 |
| 59 |  Pyth Network59 |
PYTH/GUSD | $0.1608 | 0.1608 | 49,272.1947 | $7,917.1 | 0.0% | 최근에 |
| 60 |  API360 |
API3/USD | $0.82 | 0.82 | 8,001.2409 | $6,561.02 | 0.0% | 최근에 |
| 61 | API361 |
API3/GUSD | $0.82 | 0.82 | 8,001.2409 | $6,552.49 | 0.0% | 최근에 |
| 62 |  Gala62 |
GALA/USD | $0.01741 | 0.01741 | 362,934.3371 | $6,318.69 | 0.0% | 최근에 |
| 63 | Gala63 |
GALA/GUSD | $0.01741 | 0.01741 | 362,934.3371 | $6,310.47 | 0.0% | 최근에 |
| 64 |  Polkadot NEW64 |
DOT/GUSD | $4.2847 | 4.2847 | 1,199.2351 | $5,131.68 | 0.0% | 최근에 |
| 65 |  Polygon65 |
MATIC/USD | $0.2413 | 0.2413 | 21,074.1583 | $5,086.88 | 0.0% | 최근에 |
| 66 | Polygon66 |
MATIC/GUSD | $0.2413 | 0.2413 | 21,074.1583 | $5,080.27 | 0.0% | 최근에 |
| 67 |  Dogecoin67 |
DOGE/BTC | $0.00000187 | 0.00000187 | 28,115.579 | $4,974.26 | 0.0% | 최근에 |
| 68 |  Compound68 |
COMP/USD | $42.63 | 42.63 | 106.128757 | $4,524.27 | 0.0% | 최근에 |
| 69 |  Cosmos69 |
ATOM/USD | $4.486 | 4.486 | 905.904318 | $4,063.89 | 0.0% | 최근에 |
| 70 |  Storj70 |
STORJ/USD | $0.3159 | 0.3159 | 12,096.6051 | $3,821.68 | 0.0% | 최근에 |
| 71 | Storj71 |
STORJ/GUSD | $0.3159 | 0.3159 | 12,096.6051 | $3,816.71 | 0.0% | 최근에 |
| 72 |  Tezos72 |
XTZ/USD | $0.5657 | 0.5657 | 6,746.1182 | $3,816.28 | 0.0% | 최근에 |
| 73 | Tezos73 |
XTZ/GUSD | $0.5657 | 0.5657 | 6,746.1182 | $3,811.32 | 0.0% | 최근에 |
| 74 |  Sushi74 |
SUSHI/USD | $0.7014 | 0.7014 | 5,025.3077 | $3,524.75 | 0.0% | 최근에 |
| 75 | Sushi75 |
SUSHI/GUSD | $0.7014 | 0.7014 | 5,025.3077 | $3,520.17 | 0.0% | 최근에 |
| 76 |  Ethereum Name Service76 |
ENS/USD | $18.296 | 18.296 | 173.881803 | $3,181.34 | 0.0% | 최근에 |
| 77 | Ethereum Name Service77 |
ENS/GUSD | $18.296 | 18.296 | 173.881803 | $3,177.21 | 0.0% | 최근에 |
| 78 |  Basic Attention Token78 |
BAT/USD | $0.1521 | 0.1521 | 20,795.3379 | $3,163.18 | 0.0% | 최근에 |
| 79 |  Artificial Liquid Intelligence79 |
ALI/USD | $0.006594 | 0.006594 | 427,485.5652 | $2,818.84 | 0.0% | 최근에 |
| 80 | Litecoin80 |
LTC/ETH | $0.04744 | 0.04744 | 28.71698 | $2,452.88 | 0.0% | 최근에 |
| 81 |  Republic Protocol81 |
REN/USD | $0.01116 | 0.01116 | 151,496.6925 | $1,690.7 | 0.0% | 최근에 |
| 82 |  Immutable X82 |
IMX/USD | $0.5894 | 0.5894 | 2,842.7904 | $1,675.6 | 0.0% | 최근에 |
| 83 |  Axie Infinity83 |
AXS/USD | $2.6403 | 2.6403 | 520.101047 | $1,373.22 | 0.0% | 최근에 |
| 84 | Axie Infinity84 |
AXS/GUSD | $2.6403 | 2.6403 | 520.101047 | $1,371.44 | 0.0% | 최근에 |
| 85 |  0x85 |
ZRX/USD | $0.2798 | 0.2798 | 4,782.3341 | $1,338.48 | 0.0% | 최근에 |
| 86 | 0x86 |
ZRX/GUSD | $0.2798 | 0.2798 | 4,782.3341 | $1,336.74 | 0.0% | 최근에 |
| 87 |  Loopring87 |
LRC/USD | $0.1069 | 0.1069 | 10,145.7861 | $1,084.99 | 0.0% | 최근에 |
| 88 |  Lido DAO Token88 |
LDO/USD | $0.839 | 0.839 | 1,108.7098 | $930.21 | 0.0% | 최근에 |
| 89 |  UMA89 |
UMA/USD | $1.2119 | 1.2119 | 617.011207 | $747.76 | 0.0% | 최근에 |
| 90 |  Somnium Space Cubes90 |
CUBE/USD | $0.2475 | 0.2475 | 2,995.1749 | $741.31 | 0.0% | 최근에 |
| 91 |  Mask Network91 |
MASK/USD | $1.212 | 1.212 | 518.10591 | $627.94 | 0.0% | 최근에 |
| 92 | Dogecoin92 |
DOGE/ETH | $0.0000994 | 0.00009942 | 2,539.3942 | $454.71 | 0.0% | 최근에 |
| 93 |  IoTeX93 |
IOTX/USD | $0.030369 | 0.030369 | 10,738.7818 | $326.13 | 0.0% | 최근에 |
| 94 | IoTeX94 |
IOTX/GUSD | $0.030369 | 0.030369 | 10,738.7818 | $325.7 | 0.0% | 최근에 |
| 95 |  Orchid95 |
OXT/USD | $0.07423 | 0.07423 | 4,149.1164 | $307.99 | 0.0% | 최근에 |
| 96 | Orchid96 |
OXT/GUSD | $0.07423 | 0.07423 | 4,149.1164 | $307.59 | 0.0% | 최근에 |
| 97 |  SuperRare97 |
RARE/USD | $0.065 | 0.065 | 3,755.5681 | $244.11 | 0.0% | 최근에 |
| 98 |  Chiliz98 |
CHZ/USD | $0.0422 | 0.0422 | 4,338.5915 | $183.09 | 0.0% | 최근에 |
| 99 |  STEPN99 |
GMT/USD | $0.05753 | 0.05753 | 2,619.9968 | $150.73 | 0.0% | 최근에 |
| 100 | ChainLink100 |
LINK/ETH | $0.008165 | 0.008165 | 5.9542 | $87.5609 | 0.0% | 최근에 |