Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.94T
24ωρος Όγκος: $105.60B
Κυριαρχία: BTC: 63.8% ETH: 7.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$169,480,162
1,790.24 BTC 135.25%
Υπόλοιπο στην αλυσίδα
$10,377,171,610
109,615.12 BTC
Επισκέψεις (Similarweb)
1,457,393
Alexa Rang
#--
Ακόλουθοι Twitter
476,053
Cybersecurity
9.49Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Gemini Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,725.46 | 94,725.46 | 600.351621 | $56,868,583.46 | 33.52% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/GUSD | $94,725.46 | 94,725.46 | 600.351621 | $56,794,654.3 | 33.47% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USD | $1,802.21 | 1,802.21 | 12,920.0723 | $23,284,683.5 | 13.73% | Πρόσφατα |
| 4 | Ethereum4 |
ETH/GUSD | $1,802.21 | 1,802.21 | 12,920.0723 | $23,254,413.41 | 13.71% | Πρόσφατα |
| 5 |  Tether5 |
USDT/USD | $1.0002 | 1.0002 | 2,429,360.8508 | $2,429,968.19 | 1.43% | Πρόσφατα |
| 6 |  USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 1,645,515.5465 | $1,645,318.08 | 0.97% | Πρόσφατα |
| 7 |  Bitcoin Cash7 |
BCH/GUSD | $375.77 | 375.77 | 2,736.2438 | $1,026,861.67 | 0.6% | Πρόσφατα |
| 8 |  dogwifhat8 |
WIF/GUSD | $0.6079 | 0.6079 | 1,444,159.2606 | $876,763.14 | 0.52% | Πρόσφατα |
| 9 | Ethereum9 |
ETH/BTC | $0.01903 | 0.01903 | 243.150978 | $438,310.15 | 0.26% | Πρόσφατα |
| 10 | Bitcoin10 |
BTC/GBP | $70,259.29 | 70,259.29 | 2.585493 | $243,639.19 | 0.14% | Πρόσφατα |
| 11 |  Litecoin11 |
LTC/GUSD | $86.67 | 86.67 | 2,705.4371 | $234,175.41 | 0.14% | Πρόσφατα |
| 12 |  Curve12 |
CRV/USD | $0.6478 | 0.6478 | 325,181.481 | $210,652.56 | 0.12% | Πρόσφατα |
| 13 | Curve13 |
CRV/GUSD | $0.6478 | 0.6478 | 325,181.481 | $210,378.72 | 0.12% | Πρόσφατα |
| 14 |  Gemini Dollar14 |
GUSD/SGD | $1.309 | 1.309 | 179,831.2299 | $179,716.01 | 0.11% | Πρόσφατα |
| 15 |  ChainLink15 |
LINK/GUSD | $15.0825 | 15.0825 | 10,863.7755 | $163,639.89 | 0.1% | Πρόσφατα |
| 16 |  Zcash16 |
ZEC/USD | $35.38 | 35.38 | 4,250.6815 | $150,389.11 | 0.09% | Πρόσφατα |
| 17 | Zcash17 |
ZEC/GUSD | $35.38 | 35.38 | 4,250.6815 | $150,193.61 | 0.09% | Πρόσφατα |
| 18 |  Avalanche18 |
AVAX/GUSD | $21.896 | 21.896 | 5,190.9864 | $113,514.08 | 0.07% | Πρόσφατα |
| 19 |  Fetch.AI19 |
FET/USD | $0.72 | 0.72 | 155,040.7694 | $111,640.21 | 0.07% | Πρόσφατα |
| 20 | ChainLink20 |
LINK/BTC | $0.000157 | 0.000157 | 6,552.9321 | $97,454.53 | 0.06% | Πρόσφατα |
| 21 |  Peanut the Squirrel21 |
PNUT/GUSD | $0.183 | 0.183 | 519,999.348 | $95,036.17 | 0.06% | Πρόσφατα |
| 22 |  Injective Protocol22 |
INJ/GUSD | $9.9117 | 9.9117 | 7,514.1794 | $74,381.47 | 0.04% | Πρόσφατα |
| 23 | Bitcoin23 |
BTC/EUR | $83,574.86 | 83,574.86 | 0.768275 | $73,125.11 | 0.04% | Πρόσφατα |
| 24 |  Aave24 |
AAVE/USD | $166.46 | 166.46 | 392.899725 | $65,405.78 | 0.04% | Πρόσφατα |
| 25 | Aave25 |
AAVE/GUSD | $166.46 | 166.46 | 392.899725 | $65,320.75 | 0.04% | Πρόσφατα |
| 26 | Gemini Dollar26 |
GUSD/GBP | $0.7423 | 0.7423 | 47,850.6434 | $47,640.15 | 0.03% | Πρόσφατα |
| 27 |  PAX Gold27 |
PAXG/USD | $3,320.08 | 3,320.08 | 13.53571 | $44,939.64 | 0.03% | Πρόσφατα |
| 28 | PAX Gold28 |
PAXG/GUSD | $3,320.08 | 3,320.08 | 13.53571 | $44,881.22 | 0.03% | Πρόσφατα |
| 29 |  Fantom29 |
FTM/USD | $0.5197 | 0.5197 | 64,598.9168 | $33,572.06 | 0.02% | Πρόσφατα |
| 30 |  yearn.finance30 |
YFI/USD | $5,924.51 | 5,924.51 | 5.014525 | $29,708.6 | 0.02% | Πρόσφατα |
| 31 | yearn.finance31 |
YFI/GUSD | $5,924.51 | 5,924.51 | 5.014525 | $29,669.98 | 0.02% | Πρόσφατα |
| 32 |  HyperSpace32 |
AMP/USD | $0.0041 | 0.0041 | 7,074,030.0174 | $29,003.52 | 0.02% | Πρόσφατα |
| 33 |  Filecoin33 |
FIL/USD | $2.7866 | 2.7866 | 9,728.4557 | $27,109.31 | 0.02% | Πρόσφατα |
| 34 | Filecoin34 |
FIL/GUSD | $2.7866 | 2.7866 | 9,728.4557 | $27,074.07 | 0.02% | Πρόσφατα |
| 35 | Ethereum35 |
ETH/GBP | $1,335.13 | 1,335.13 | 14.171706 | $25,377.32 | 0.01% | Πρόσφατα |
| 36 |  Dogelon Mars36 |
ELON/USD | $0.000000131 | 0.000000131 | 171,314,329,582 | $22,442.18 | 0.01% | Πρόσφατα |
| 37 |  RNDR Token37 |
RNDR/USD | $4.556 | 4.556 | 4,670.2852 | $21,277.82 | 0.01% | Πρόσφατα |
| 38 | RNDR Token38 |
RNDR/GUSD | $4.556 | 4.556 | 4,670.2852 | $21,250.16 | 0.01% | Πρόσφατα |
| 39 |  Quant39 |
QNT/USD | $76.75 | 76.75 | 261.903204 | $20,101.07 | 0.01% | Πρόσφατα |
| 40 | Quant40 |
QNT/GUSD | $76.75 | 76.75 | 261.903204 | $20,074.94 | 0.01% | Πρόσφατα |
| 41 | Ethereum41 |
ETH/EUR | $1,580.57 | 1,580.57 | 10.564245 | $19,016.31 | 0.01% | Πρόσφατα |
| 42 |  Cryptex Finance42 |
CTX/USD | $1.9352 | 1.9352 | 9,429.6455 | $18,248.25 | 0.01% | Πρόσφατα |
| 43 |  Dai Stablecoin43 |
DAI/USD | $0.9997 | 0.9997 | 17,979.214 | $17,975.08 | 0.01% | Πρόσφατα |
| 44 |  Samoyedcoin44 |
SAMO/USD | $0.003264 | 0.003264 | 4,842,811.5793 | $15,806.94 | 0.01% | Πρόσφατα |
| 45 |  ApeCoin45 |
APE/USD | $0.556 | 0.556 | 27,733.9827 | $15,420.09 | 0.01% | Πρόσφατα |
| 46 |  Livepeer Token46 |
LPT/USD | $5.2822 | 5.2822 | 2,817.3524 | $14,881.82 | 0.01% | Πρόσφατα |
| 47 |  SKALE Network47 |
SKL/USD | $0.02352 | 0.02352 | 578,215.7807 | $13,599.64 | 0.01% | Πρόσφατα |
| 48 | SKALE Network48 |
SKL/GUSD | $0.02352 | 0.02352 | 578,215.7807 | $13,581.96 | 0.01% | Πρόσφατα |
| 49 | Litecoin49 |
LTC/BTC | $0.000914 | 0.000914 | 144.0629 | $12,472.83 | 0.01% | Πρόσφατα |
| 50 |  Maker50 |
MKR/USD | $1,532.26 | 1,532.26 | 7.864579 | $12,050.58 | 0.01% | Πρόσφατα |
| 51 | Maker51 |
MKR/GUSD | $1,532.26 | 1,532.26 | 7.864579 | $12,034.91 | 0.01% | Πρόσφατα |
| 52 |  Graph52 |
GRT/USD | $0.0989 | 0.0989 | 116,752.3063 | $11,546.8 | 0.01% | Πρόσφατα |
| 53 |  Ankr53 |
ANKR/USD | $0.02035 | 0.02035 | 566,465.4838 | $11,527.57 | 0.01% | Πρόσφατα |
| 54 | Ankr54 |
ANKR/GUSD | $0.02035 | 0.02035 | 566,465.4838 | $11,512.59 | 0.01% | Πρόσφατα |
| 55 |  Decentraland55 |
MANA/USD | $0.3283 | 0.3283 | 32,934.2762 | $10,813.31 | 0.01% | Πρόσφατα |
| 56 |  The Sandbox56 |
SAND/USD | $0.301 | 0.301 | 35,094.5158 | $10,566.26 | 0.01% | Πρόσφατα |
| 57 |  Arbitrum57 |
ARB/USD | $0.3363 | 0.3363 | 24,455.36 | $8,224.34 | 0.0% | Πρόσφατα |
| 58 | Arbitrum58 |
ARB/GUSD | $0.3363 | 0.3363 | 24,455.36 | $8,213.65 | 0.0% | Πρόσφατα |
| 59 |  Pyth Network59 |
PYTH/GUSD | $0.1608 | 0.1608 | 49,188.845 | $7,903.71 | 0.0% | Πρόσφατα |
| 60 |  API360 |
API3/USD | $0.82 | 0.82 | 8,001.2409 | $6,561.02 | 0.0% | Πρόσφατα |
| 61 | API361 |
API3/GUSD | $0.82 | 0.82 | 8,001.2409 | $6,552.49 | 0.0% | Πρόσφατα |
| 62 |  Gala62 |
GALA/USD | $0.01741 | 0.01741 | 362,934.3371 | $6,318.69 | 0.0% | Πρόσφατα |
| 63 | Gala63 |
GALA/GUSD | $0.01741 | 0.01741 | 362,934.3371 | $6,310.47 | 0.0% | Πρόσφατα |
| 64 |  Tezos64 |
XTZ/USD | $0.5668 | 0.5668 | 9,700.1313 | $5,498.03 | 0.0% | Πρόσφατα |
| 65 | Tezos65 |
XTZ/GUSD | $0.5668 | 0.5668 | 9,700.1313 | $5,490.89 | 0.0% | Πρόσφατα |
| 66 |  Polygon66 |
MATIC/USD | $0.2413 | 0.2413 | 21,401.6733 | $5,165.94 | 0.0% | Πρόσφατα |
| 67 | Polygon67 |
MATIC/GUSD | $0.2413 | 0.2413 | 21,401.6733 | $5,159.22 | 0.0% | Πρόσφατα |
| 68 |  Polkadot NEW68 |
DOT/GUSD | $4.2847 | 4.2847 | 1,199.2351 | $5,131.68 | 0.0% | Πρόσφατα |
| 69 |  Dogecoin69 |
DOGE/BTC | $0.00000187 | 0.00000187 | 28,115.579 | $4,980.3 | 0.0% | Πρόσφατα |
| 70 |  Compound70 |
COMP/USD | $42.63 | 42.63 | 106.128757 | $4,524.27 | 0.0% | Πρόσφατα |
| 71 |  Cosmos71 |
ATOM/USD | $4.486 | 4.486 | 905.904318 | $4,063.89 | 0.0% | Πρόσφατα |
| 72 |  Storj72 |
STORJ/USD | $0.3159 | 0.3159 | 12,096.6051 | $3,821.68 | 0.0% | Πρόσφατα |
| 73 | Storj73 |
STORJ/GUSD | $0.3159 | 0.3159 | 12,096.6051 | $3,816.71 | 0.0% | Πρόσφατα |
| 74 |  Sushi74 |
SUSHI/USD | $0.7014 | 0.7014 | 4,637.179 | $3,252.52 | 0.0% | Πρόσφατα |
| 75 | Sushi75 |
SUSHI/GUSD | $0.7014 | 0.7014 | 4,637.179 | $3,248.29 | 0.0% | Πρόσφατα |
| 76 |  Ethereum Name Service76 |
ENS/USD | $18.296 | 18.296 | 173.881803 | $3,181.34 | 0.0% | Πρόσφατα |
| 77 | Ethereum Name Service77 |
ENS/GUSD | $18.296 | 18.296 | 173.881803 | $3,177.21 | 0.0% | Πρόσφατα |
| 78 |  Basic Attention Token78 |
BAT/USD | $0.1521 | 0.1521 | 20,795.3379 | $3,163.18 | 0.0% | Πρόσφατα |
| 79 |  Artificial Liquid Intelligence79 |
ALI/USD | $0.006594 | 0.006594 | 427,485.5652 | $2,818.84 | 0.0% | Πρόσφατα |
| 80 | Litecoin80 |
LTC/ETH | $0.04744 | 0.04744 | 28.71698 | $2,455.21 | 0.0% | Πρόσφατα |
| 81 |  Republic Protocol81 |
REN/USD | $0.01116 | 0.01116 | 151,496.6925 | $1,690.7 | 0.0% | Πρόσφατα |
| 82 |  Immutable X82 |
IMX/USD | $0.5894 | 0.5894 | 2,842.7904 | $1,675.6 | 0.0% | Πρόσφατα |
| 83 |  Axie Infinity83 |
AXS/USD | $2.6403 | 2.6403 | 520.101047 | $1,373.22 | 0.0% | Πρόσφατα |
| 84 | Axie Infinity84 |
AXS/GUSD | $2.6403 | 2.6403 | 520.101047 | $1,371.44 | 0.0% | Πρόσφατα |
| 85 |  0x85 |
ZRX/USD | $0.2798 | 0.2798 | 4,782.3341 | $1,338.48 | 0.0% | Πρόσφατα |
| 86 | 0x86 |
ZRX/GUSD | $0.2798 | 0.2798 | 4,782.3341 | $1,336.74 | 0.0% | Πρόσφατα |
| 87 |  Loopring87 |
LRC/USD | $0.1069 | 0.1069 | 10,145.7861 | $1,084.99 | 0.0% | Πρόσφατα |
| 88 |  Lido DAO Token88 |
LDO/USD | $0.839 | 0.839 | 1,108.7098 | $930.21 | 0.0% | Πρόσφατα |
| 89 |  UMA89 |
UMA/USD | $1.2119 | 1.2119 | 617.011207 | $747.76 | 0.0% | Πρόσφατα |
| 90 |  Somnium Space Cubes90 |
CUBE/USD | $0.2475 | 0.2475 | 2,991.3391 | $740.36 | 0.0% | Πρόσφατα |
| 91 |  Mask Network91 |
MASK/USD | $1.212 | 1.212 | 518.10591 | $627.94 | 0.0% | Πρόσφατα |
| 92 | Dogecoin92 |
DOGE/ETH | $0.0000994 | 0.00009942 | 2,539.3942 | $455 | 0.0% | Πρόσφατα |
| 93 |  IoTeX93 |
IOTX/USD | $0.030369 | 0.030369 | 10,738.7818 | $326.13 | 0.0% | Πρόσφατα |
| 94 | IoTeX94 |
IOTX/GUSD | $0.030369 | 0.030369 | 10,738.7818 | $325.7 | 0.0% | Πρόσφατα |
| 95 |  Orchid95 |
OXT/USD | $0.07423 | 0.07423 | 4,149.1164 | $307.99 | 0.0% | Πρόσφατα |
| 96 | Orchid96 |
OXT/GUSD | $0.07423 | 0.07423 | 4,149.1164 | $307.59 | 0.0% | Πρόσφατα |
| 97 |  SuperRare97 |
RARE/USD | $0.065 | 0.065 | 3,755.5681 | $244.11 | 0.0% | Πρόσφατα |
| 98 |  Chiliz98 |
CHZ/USD | $0.0422 | 0.0422 | 4,338.5915 | $183.09 | 0.0% | Πρόσφατα |
| 99 |  STEPN99 |
GMT/USD | $0.05753 | 0.05753 | 2,619.9968 | $150.73 | 0.0% | Πρόσφατα |
| 100 | ChainLink100 |
LINK/ETH | $0.008165 | 0.008165 | 5.9542 | $87.6163 | 0.0% | Πρόσφατα |