すべての言語
24時間取引量
$73,936,608.25
875.97 BTC 25.47%
オンチェーン残高
$9,192,465,107
108,908.24 BTC
訪問回数（Similarweb）
1,457,393
Alexa ランキング
#--
ツイッターフォロワー
476,053
Cybersecurity
9.49
ジェミニ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $84,413.64 | 84,413.64 | 373.03016 | $31,488,833.64 | 41.24% | 最近 |
| 2 |  Ethereum2 |
ETH/GUSD | $1,624.5 | 1,624.5 | 8,568.1215 | $13,921,697.16 | 18.22% | 最近 |
| 3 | Ethereum3 |
ETH/USD | $1,624.5 | 1,624.5 | 8,568.1215 | $13,918,913.38 | 18.22% | 最近 |
| 4 | Bitcoin4 |
BTC/GUSD | $84,413.64 | 84,413.64 | 117.661759 | $9,934,243.82 | 13.01% | 最近 |
| 5 | Ethereum5 |
ETH/BTC | $0.01922 | 0.01922 | 1,021.2663 | $1,656,933.25 | 2.17% | 最近 |
| 6 |  USD Coin6 |
USDC/USD | $0.9996 | 0.9996 | 917,437.0346 | $917,152.63 | 1.2% | 最近 |
| 7 |  Bitcoin Cash7 |
BCH/GUSD | $340.74 | 340.74 | 2,169.9493 | $739,536.4 | 0.97% | 最近 |
| 8 |  Fetch.AI8 |
FET/USD | $0.4914 | 0.4914 | 942,106.4334 | $462,951.1 | 0.6% | 最近 |
| 9 |  Tether9 |
USDT/USD | $0.9995 | 0.9995 | 332,739.8458 | $332,603.42 | 0.46% | 最近 |
| 10 |  Gemini Dollar10 |
GUSD/SGD | $1.315 | 1.315 | 297,639.1132 | $297,851.93 | 0.39% | 最近 |
| 11 | Bitcoin11 |
BTC/EUR | $73,934.1 | 73,934.1 | 3.227391 | $272,113.3 | 0.36% | 最近 |
| 12 |  Litecoin12 |
LTC/GUSD | $77.54 | 77.54 | 3,204.4902 | $248,525.87 | 0.33% | 最近 |
| 13 |  Curve13 |
CRV/GUSD | $0.6071 | 0.6071 | 402,666.0488 | $244,507.45 | 0.31% | 最近 |
| 14 | Curve14 |
CRV/USD | $0.6071 | 0.6071 | 402,666.0488 | $244,458.56 | 0.31% | 最近 |
| 15 |  dogwifhat15 |
WIF/GUSD | $0.4482 | 0.4482 | 513,775.4238 | $230,320.2 | 0.3% | 最近 |
| 16 |  ChainLink16 |
LINK/GUSD | $12.6467 | 12.6467 | 13,104.6922 | $165,764.65 | 0.22% | 最近 |
| 17 |  ApeCoin17 |
APE/USD | $0.425 | 0.425 | 335,293.7344 | $142,499.84 | 0.19% | 最近 |
| 18 | Ethereum18 |
ETH/EUR | $1,429.43 | 1,429.43 | 84.132629 | $137,145.24 | 0.18% | 最近 |
| 19 | Bitcoin19 |
BTC/GBP | $63,779.43 | 63,779.43 | 1.430939 | $120,109.52 | 0.16% | 最近 |
| 20 |  Fantom20 |
FTM/USD | $0.501 | 0.501 | 166,289.8851 | $83,311.23 | 0.11% | 最近 |
| 21 |  Avalanche21 |
AVAX/GUSD | $19.918 | 19.918 | 3,564.7059 | $71,016.01 | 0.09% | 最近 |
| 22 |  PAX Gold22 |
PAXG/GUSD | $3,290.34 | 3,290.34 | 14.781439 | $48,645.69 | 0.06% | 最近 |
| 23 | PAX Gold23 |
PAXG/USD | $3,290.34 | 3,290.34 | 14.781439 | $48,635.96 | 0.06% | 最近 |
| 24 |  Peanut the Squirrel24 |
PNUT/GUSD | $0.1332 | 0.1332 | 297,831.5307 | $39,679.09 | 0.05% | 最近 |
| 25 |  HyperSpace25 |
AMP/USD | $0.00359 | 0.00359 | 10,224,407.9312 | $36,705.62 | 0.05% | 最近 |
| 26 |  Polkadot NEW26 |
DOT/GUSD | $3.6645 | 3.6645 | 8,978.8225 | $32,909.48 | 0.04% | 最近 |
| 27 |  Quant27 |
QNT/GUSD | $66.84 | 66.84 | 409.90227 | $27,403.35 | 0.04% | 最近 |
| 28 | Quant28 |
QNT/USD | $66.84 | 66.84 | 409.90227 | $27,397.87 | 0.04% | 最近 |
| 29 |  Dogelon Mars29 |
ELON/USD | $0.000000126 | 0.000000126 | 194,388,606,228 | $24,492.96 | 0.03% | 最近 |
| 30 |  Aave30 |
AAVE/GUSD | $140.02 | 140.02 | 149.487967 | $20,935.79 | 0.03% | 最近 |
| 31 | Aave31 |
AAVE/USD | $140.02 | 140.02 | 149.487967 | $20,931.6 | 0.03% | 最近 |
| 32 |  RNDR Token32 |
RNDR/GUSD | $3.847 | 3.847 | 4,680.5054 | $18,009.51 | 0.02% | 最近 |
| 33 | RNDR Token33 |
RNDR/USD | $3.847 | 3.847 | 4,680.5054 | $18,005.9 | 0.02% | 最近 |
| 34 | ChainLink34 |
LINK/BTC | $0.000149 | 0.000149 | 1,306.5093 | $16,432.79 | 0.02% | 最近 |
| 35 |  Zcash35 |
ZEC/GUSD | $35.45 | 35.45 | 429.771656 | $15,238.45 | 0.02% | 最近 |
| 36 | Zcash36 |
ZEC/USD | $35.45 | 35.45 | 429.771656 | $15,235.41 | 0.02% | 最近 |
| 37 |  Injective Protocol37 |
INJ/GUSD | $8.1713 | 8.1713 | 1,774.1976 | $14,500.4 | 0.02% | 最近 |
| 38 |  Cosmos38 |
ATOM/USD | $4.11 | 4.11 | 3,425.053 | $14,076.97 | 0.02% | 最近 |
| 39 | Ethereum39 |
ETH/GBP | $1,243.23 | 1,243.23 | 8.554709 | $13,996.92 | 0.02% | 最近 |
| 40 |  Gala40 |
GALA/GUSD | $0.01466 | 0.01466 | 914,779.6111 | $13,413.35 | 0.02% | 最近 |
| 41 | Gala41 |
GALA/USD | $0.01466 | 0.01466 | 914,779.6111 | $13,410.67 | 0.02% | 最近 |
| 42 |  Polygon42 |
MATIC/GUSD | $0.1808 | 0.1808 | 72,463.1591 | $13,110.48 | 0.02% | 最近 |
| 43 | Polygon43 |
MATIC/USD | $0.1808 | 0.1808 | 72,463.1591 | $13,107.86 | 0.02% | 最近 |
| 44 |  The Sandbox44 |
SAND/USD | $0.2619 | 0.2619 | 48,290.138 | $12,647.67 | 0.02% | 最近 |
| 45 |  Compound45 |
COMP/USD | $40.42 | 40.42 | 312.796292 | $12,643.23 | 0.02% | 最近 |
| 46 |  Graph46 |
GRT/USD | $0.0784 | 0.0784 | 132,215.0675 | $10,365.66 | 0.01% | 最近 |
| 47 |  Filecoin47 |
FIL/GUSD | $2.5119 | 2.5119 | 3,977.6011 | $9,993.33 | 0.01% | 最近 |
| 48 | Filecoin48 |
FIL/USD | $2.5119 | 2.5119 | 3,977.6011 | $9,991.34 | 0.01% | 最近 |
| 49 |  Decentraland49 |
MANA/USD | $0.2859 | 0.2859 | 32,813.8859 | $9,382.47 | 0.01% | 最近 |
| 50 |  Storj50 |
STORJ/GUSD | $0.2626 | 0.2626 | 33,461.5712 | $8,790.77 | 0.01% | 最近 |
| 51 | Storj51 |
STORJ/USD | $0.2626 | 0.2626 | 33,461.5712 | $8,789.02 | 0.01% | 最近 |
| 52 |  Maker52 |
MKR/GUSD | $1,386.2 | 1,386.2 | 6.197773 | $8,593.07 | 0.01% | 最近 |
| 53 | Maker53 |
MKR/USD | $1,386.2 | 1,386.2 | 6.197773 | $8,591.35 | 0.01% | 最近 |
| 54 | Litecoin54 |
LTC/BTC | $0.000917 | 0.000917 | 109.28772 | $8,459.67 | 0.01% | 最近 |
| 55 |  Dai Stablecoin55 |
DAI/USD | $0.9995 | 0.9995 | 7,901.4447 | $7,897.57 | 0.01% | 最近 |
| 56 |  Lido DAO Token56 |
LDO/USD | $0.74 | 0.74 | 9,180.7748 | $6,793.77 | 0.01% | 最近 |
| 57 |  Artificial Liquid Intelligence57 |
ALI/USD | $0.006309 | 0.006309 | 1,035,944.4898 | $6,535.77 | 0.01% | 最近 |
| 58 | ChainLink58 |
LINK/ETH | $0.007772 | 0.007772 | 502 | $6,338.06 | 0.01% | 最近 |
| 59 |  SuperRare59 |
RARE/USD | $0.058 | 0.058 | 106,350.7535 | $6,168.34 | 0.01% | 最近 |
| 60 |  Sushi60 |
SUSHI/GUSD | $0.5598 | 0.5598 | 10,176.0374 | $5,697.69 | 0.01% | 最近 |
| 61 | Sushi61 |
SUSHI/USD | $0.5598 | 0.5598 | 10,176.0374 | $5,696.55 | 0.01% | 最近 |
| 62 |  Dogecoin62 |
DOGE/ETH | $0.0001 | 0.0001 | 30,365.5986 | $4,932.89 | 0.01% | 最近 |
| 63 | Litecoin63 |
LTC/ETH | $0.04799 | 0.04799 | 61.56566 | $4,799.64 | 0.01% | 最近 |
| 64 |  Ankr64 |
ANKR/GUSD | $0.0166 | 0.0166 | 270,577.6253 | $4,492.49 | 0.01% | 最近 |
| 65 | Ankr65 |
ANKR/USD | $0.0166 | 0.0166 | 270,577.6253 | $4,491.59 | 0.01% | 最近 |
| 66 |  Tezos66 |
XTZ/GUSD | $0.5 | 0.5 | 8,175.8961 | $4,088.77 | 0.01% | 最近 |
| 67 | Tezos67 |
XTZ/USD | $0.5 | 0.5 | 8,175.8961 | $4,087.95 | 0.01% | 最近 |
| 68 |  Cryptex Finance68 |
CTX/USD | $1.6287 | 1.6287 | 1,809.8852 | $2,947.76 | 0.0% | 最近 |
| 69 |  Immutable X69 |
IMX/USD | $0.4143 | 0.4143 | 6,753.6124 | $2,798.02 | 0.0% | 最近 |
| 70 |  SKALE Network70 |
SKL/GUSD | $0.01976 | 0.01976 | 134,220.3201 | $2,652.72 | 0.0% | 最近 |
| 71 | SKALE Network71 |
SKL/USD | $0.01976 | 0.01976 | 134,220.3201 | $2,652.19 | 0.0% | 最近 |
| 72 |  0x72 |
ZRX/GUSD | $0.2341 | 0.2341 | 8,968.5807 | $2,100.5 | 0.0% | 最近 |
| 73 | 0x73 |
ZRX/USD | $0.2341 | 0.2341 | 8,968.5807 | $2,100.08 | 0.0% | 最近 |
| 74 |  API374 |
API3/GUSD | $0.792 | 0.792 | 2,580.9871 | $2,044.55 | 0.0% | 最近 |
| 75 | API375 |
API3/USD | $0.792 | 0.792 | 2,580.9871 | $2,044.14 | 0.0% | 最近 |
| 76 |  Samoyedcoin76 |
SAMO/USD | $0.003113 | 0.003113 | 623,608.1903 | $1,941.29 | 0.0% | 最近 |
| 77 |  Pyth Network77 |
PYTH/GUSD | $0.1328 | 0.1328 | 13,354.8023 | $1,774.01 | 0.0% | 最近 |
| 78 |  Loopring78 |
LRC/USD | $0.08867 | 0.08867 | 19,469.4654 | $1,726.36 | 0.0% | 最近 |
| 79 |  Arbitrum79 |
ARB/GUSD | $0.2995 | 0.2995 | 5,200.86 | $1,557.97 | 0.0% | 最近 |
| 80 | Arbitrum80 |
ARB/USD | $0.2995 | 0.2995 | 5,200.86 | $1,557.66 | 0.0% | 最近 |
| 81 |  Republic Protocol81 |
REN/USD | $0.01025 | 0.01025 | 132,091.0169 | $1,353.93 | 0.0% | 最近 |
| 82 |  Ethereum Name Service82 |
ENS/GUSD | $14.42 | 14.42 | 88.309234 | $1,273.67 | 0.0% | 最近 |
| 83 | Ethereum Name Service83 |
ENS/USD | $14.42 | 14.42 | 88.309234 | $1,273.42 | 0.0% | 最近 |
| 84 |  Basic Attention Token84 |
BAT/USD | $0.1244 | 0.1244 | 10,100.2688 | $1,256.68 | 0.0% | 最近 |
| 85 | Dogecoin85 |
DOGE/BTC | $0.00000193 | 0.00000193 | 7,236.158 | $1,178.9 | 0.0% | 最近 |
| 86 | Gemini Dollar86 |
GUSD/GBP | $0.7573 | 0.7573 | 1,069.97 | $1,066.4 | 0.0% | 最近 |
| 87 |  UMA87 |
UMA/USD | $1.0526 | 1.0526 | 998.300263 | $1,050.81 | 0.0% | 最近 |
| 88 |  Mask Network88 |
MASK/USD | $1.084 | 1.084 | 926.740335 | $1,004.59 | 0.0% | 最近 |
| 89 |  Chiliz89 |
CHZ/USD | $0.03816 | 0.03816 | 22,909.9425 | $874.24 | 0.0% | 最近 |
| 90 |  yearn.finance90 |
YFI/GUSD | $4,585 | 4,585 | 0.17182 | $787.95 | 0.0% | 最近 |
| 91 | yearn.finance91 |
YFI/USD | $4,585 | 4,585 | 0.17182 | $787.79 | 0.0% | 最近 |
| 92 |  Orchid92 |
OXT/GUSD | $0.06477 | 0.06477 | 9,854.3478 | $638.39 | 0.0% | 最近 |
| 93 | Orchid93 |
OXT/USD | $0.06477 | 0.06477 | 9,854.3478 | $638.27 | 0.0% | 最近 |
| 94 |  IoTeX94 |
IOTX/GUSD | $0.025976 | 0.025976 | 22,846.9294 | $593.59 | 0.0% | 最近 |
| 95 | IoTeX95 |
IOTX/USD | $0.025976 | 0.025976 | 22,846.9294 | $593.47 | 0.0% | 最近 |
| 96 |  Axie Infinity96 |
AXS/GUSD | $2.2968 | 2.2968 | 105.995657 | $243.5 | 0.0% | 最近 |
| 97 | Axie Infinity97 |
AXS/USD | $2.2968 | 2.2968 | 105.995657 | $243.45 | 0.0% | 最近 |
| 98 |  Livepeer Token98 |
LPT/USD | $3.988 | 3.988 | 53.375032 | $212.86 | 0.0% | 最近 |
| 99 |  Somnium Space Cubes99 |
CUBE/USD | $0.2529 | 0.2529 | 373.241218 | $94.3927 | 0.0% | 最近 |
| 100 |  STEPN100 |
GMT/USD | $0.04482 | 0.04482 | 1,757.4133 | $78.7673 | 0.0% | 最近 |