Toate limbile
Criptomonede: 23314
Schimbui: 112
Capitalizarea pieței: $$2.95T
Vol 24h: $105.05B
Dominanța: BTC: 63.7% ETH: 7.5%
ETH Gaz: 29 Gwei
Volum de tranzacționare 24h
$173,531,391
1,828.84 BTC 134.17%
Echilibrul în lanț
$10,399,488,933
109,599.57 BTC
Vizite（Similarweb）
1,457,393
Alexa Rang
#--
Următori Twitter
476,053
Cybersecurity
9.49Sponsorizat: 
Binance - Exclusiv pentru utilizatorii YouToCoin! Cashback la comisioane de tranzacție: 20%! Înregistrați-vă acum binance.com acum!
Binance - Exclusiv pentru utilizatorii YouToCoin! Cashback la comisioane de tranzacție: 20%! Înregistrați-vă acum binance.com acum! Gemini Piața
# |
Monede |
Pereche de tranzacționare |
Preț |
Prețul platformei |
Volum 24 ore |
Volum de tranzacționare 24h |
Proporţie |
La curent |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,878.27 | 94,878.27 | 599.735918 | $56,901,906.36 | 32.78% | Recent |
| 2 | Bitcoin2 |
BTC/GUSD | $94,878.27 | 94,878.27 | 599.735918 | $56,771,031.97 | 32.7% | Recent |
| 3 |  Ethereum3 |
ETH/USD | $1,825.41 | 1,825.41 | 13,955.9594 | $25,475,347.85 | 14.69% | Recent |
| 4 | Ethereum4 |
ETH/GUSD | $1,825.41 | 1,825.41 | 13,955.9594 | $25,416,754.55 | 14.65% | Recent |
| 5 |  Tether5 |
USDT/USD | $0.9999 | 0.9999 | 2,312,043.4518 | $2,312,020.33 | 1.33% | Recent |
| 6 |  USD Coin6 |
USDC/USD | $0.9998 | 0.9998 | 1,573,110.5305 | $1,572,890.3 | 0.91% | Recent |
| 7 |  Bitcoin Cash7 |
BCH/GUSD | $372.21 | 372.21 | 3,027.6154 | $1,124,316.84 | 0.65% | Recent |
| 8 |  dogwifhat8 |
WIF/GUSD | $0.6078 | 0.6078 | 1,153,489.5155 | $699,478.42 | 0.4% | Recent |
| 9 | Ethereum9 |
ETH/BTC | $0.01924 | 0.01924 | 268.616691 | $490,348.46 | 0.28% | Recent |
| 10 |  Litecoin10 |
LTC/GUSD | $86.1 | 86.1 | 2,935.3444 | $252,151.87 | 0.15% | Recent |
| 11 | Bitcoin11 |
BTC/GBP | $70,710.5 | 70,710.5 | 2.2417 | $212,595.93 | 0.12% | Recent |
| 12 |  Curve12 |
CRV/USD | $0.6589 | 0.6589 | 316,737.6673 | $208,698.45 | 0.12% | Recent |
| 13 | Curve13 |
CRV/GUSD | $0.6589 | 0.6589 | 316,737.6673 | $208,218.44 | 0.12% | Recent |
| 14 |  Gemini Dollar14 |
GUSD/SGD | $1.3068 | 1.3068 | 167,737.0863 | $167,358.3 | 0.1% | Recent |
| 15 |  ChainLink15 |
LINK/GUSD | $15.1501 | 15.1501 | 10,179.0415 | $153,859.01 | 0.09% | Recent |
| 16 |  Fetch.AI16 |
FET/USD | $0.7288 | 0.7288 | 166,718.0008 | $121,504.08 | 0.07% | Recent |
| 17 | ChainLink17 |
LINK/BTC | $0.00016 | 0.00016 | 6,546.639 | $99,381.41 | 0.06% | Recent |
| 18 |  Avalanche18 |
AVAX/GUSD | $22.111 | 22.111 | 4,165.0114 | $91,880.75 | 0.05% | Recent |
| 19 |  Zcash19 |
ZEC/USD | $36.24 | 36.24 | 2,359.4335 | $85,505.87 | 0.05% | Recent |
| 20 | Zcash20 |
ZEC/GUSD | $36.24 | 36.24 | 2,359.4335 | $85,309.21 | 0.05% | Recent |
| 21 |  Peanut the Squirrel21 |
PNUT/GUSD | $0.1789 | 0.1789 | 435,211.0511 | $77,680.18 | 0.04% | Recent |
| 22 | Ethereum22 |
ETH/GBP | $1,363.43 | 1,363.43 | 38.712316 | $70,790.59 | 0.04% | Recent |
| 23 |  PAX Gold23 |
PAXG/USD | $3,335.98 | 3,335.98 | 17.226115 | $57,465.98 | 0.03% | Recent |
| 24 | PAX Gold24 |
PAXG/GUSD | $3,335.98 | 3,335.98 | 17.226115 | $57,333.8 | 0.03% | Recent |
| 25 | Gemini Dollar25 |
GUSD/GBP | $0.7425 | 0.7425 | 47,828.0034 | $47,634.86 | 0.03% | Recent |
| 26 | Bitcoin26 |
BTC/EUR | $83,432.52 | 83,432.52 | 0.445077 | $42,302.56 | 0.02% | Recent |
| 27 |  Aave27 |
AAVE/USD | $169.13 | 169.13 | 249.418503 | $42,186.62 | 0.02% | Recent |
| 28 | Aave28 |
AAVE/GUSD | $169.13 | 169.13 | 249.418503 | $42,089.59 | 0.02% | Recent |
| 29 |  Fantom29 |
FTM/USD | $0.521 | 0.521 | 76,693.1855 | $39,957.15 | 0.02% | Recent |
| 30 | Ethereum30 |
ETH/EUR | $1,602.88 | 1,602.88 | 15.795907 | $28,843.09 | 0.02% | Recent |
| 31 |  HyperSpace31 |
AMP/USD | $0.00412 | 0.00412 | 6,433,488.3169 | $26,505.97 | 0.02% | Recent |
| 32 |  yearn.finance32 |
YFI/USD | $5,924.51 | 5,924.51 | 4.422383 | $26,200.45 | 0.02% | Recent |
| 33 | yearn.finance33 |
YFI/GUSD | $5,924.51 | 5,924.51 | 4.422383 | $26,140.19 | 0.02% | Recent |
| 34 |  Filecoin34 |
FIL/USD | $2.7992 | 2.7992 | 8,443.414 | $23,634.8 | 0.01% | Recent |
| 35 | Filecoin35 |
FIL/GUSD | $2.7992 | 2.7992 | 8,443.414 | $23,580.44 | 0.01% | Recent |
| 36 |  Samoyedcoin36 |
SAMO/USD | $0.003264 | 0.003264 | 6,999,983.1236 | $22,847.94 | 0.01% | Recent |
| 37 |  Dogelon Mars37 |
ELON/USD | $0.000000133 | 0.000000133 | 162,919,192,192 | $21,668.25 | 0.01% | Recent |
| 38 |  RNDR Token38 |
RNDR/USD | $4.557 | 4.557 | 4,596.2543 | $20,945.13 | 0.01% | Recent |
| 39 | RNDR Token39 |
RNDR/GUSD | $4.557 | 4.557 | 4,596.2543 | $20,896.96 | 0.01% | Recent |
| 40 |  Quant40 |
QNT/USD | $76.75 | 76.75 | 251.002523 | $19,264.44 | 0.01% | Recent |
| 41 | Quant41 |
QNT/GUSD | $76.75 | 76.75 | 251.002523 | $19,220.14 | 0.01% | Recent |
| 42 |  Decentraland42 |
MANA/USD | $0.3268 | 0.3268 | 57,376.1027 | $18,753.38 | 0.01% | Recent |
| 43 |  Dai Stablecoin43 |
DAI/USD | $0.9997 | 0.9997 | 17,979.214 | $17,975.08 | 0.01% | Recent |
| 44 |  Cryptex Finance44 |
CTX/USD | $1.8884 | 1.8884 | 9,039.8436 | $17,070.84 | 0.01% | Recent |
| 45 |  Injective Protocol45 |
INJ/GUSD | $10.0972 | 10.0972 | 1,418.1102 | $14,286.01 | 0.01% | Recent |
| 46 |  SKALE Network46 |
SKL/USD | $0.02363 | 0.02363 | 595,024.7712 | $14,060.44 | 0.01% | Recent |
| 47 | SKALE Network47 |
SKL/GUSD | $0.02363 | 0.02363 | 595,024.7712 | $14,028.1 | 0.01% | Recent |
| 48 |  ApeCoin48 |
APE/USD | $0.56 | 0.56 | 24,983.4744 | $13,990.75 | 0.01% | Recent |
| 49 |  Livepeer Token49 |
LPT/USD | $5.2112 | 5.2112 | 2,350.5559 | $12,249.22 | 0.01% | Recent |
| 50 |  Graph50 |
GRT/USD | $0.1005 | 0.1005 | 121,709.3298 | $12,231.79 | 0.01% | Recent |
| 51 |  Ankr51 |
ANKR/USD | $0.02018 | 0.02018 | 559,695.3469 | $11,294.65 | 0.01% | Recent |
| 52 | Ankr52 |
ANKR/GUSD | $0.02018 | 0.02018 | 559,695.3469 | $11,268.67 | 0.01% | Recent |
| 53 |  The Sandbox53 |
SAND/USD | $0.3007 | 0.3007 | 33,263.0136 | $10,004.18 | 0.01% | Recent |
| 54 | Litecoin54 |
LTC/BTC | $0.000911 | 0.000911 | 105.56024 | $9,124 | 0.01% | Recent |
| 55 |  Maker55 |
MKR/USD | $1,548.02 | 1,548.02 | 5.716316 | $8,848.97 | 0.01% | Recent |
| 56 | Maker56 |
MKR/GUSD | $1,548.02 | 1,548.02 | 5.716316 | $8,828.62 | 0.01% | Recent |
| 57 |  Tezos57 |
XTZ/USD | $0.5628 | 0.5628 | 14,933.2055 | $8,404.41 | 0.0% | Recent |
| 58 | Tezos58 |
XTZ/GUSD | $0.5628 | 0.5628 | 14,933.2055 | $8,385.08 | 0.0% | Recent |
| 59 |  Arbitrum59 |
ARB/USD | $0.3415 | 0.3415 | 23,947.72 | $8,178.15 | 0.0% | Recent |
| 60 | Arbitrum60 |
ARB/GUSD | $0.3415 | 0.3415 | 23,947.72 | $8,159.34 | 0.0% | Recent |
| 61 |  Pyth Network61 |
PYTH/GUSD | $0.159 | 0.159 | 45,904.7237 | $7,282.98 | 0.0% | Recent |
| 62 |  API362 |
API3/USD | $0.819 | 0.819 | 8,482.1807 | $6,946.91 | 0.0% | Recent |
| 63 | API363 |
API3/GUSD | $0.819 | 0.819 | 8,482.1807 | $6,930.93 | 0.0% | Recent |
| 64 |  Dogecoin64 |
DOGE/BTC | $0.00000189 | 0.00000189 | 34,822.4811 | $6,244.36 | 0.0% | Recent |
| 65 |  Polygon65 |
MATIC/USD | $0.2432 | 0.2432 | 23,484.3014 | $5,713.26 | 0.0% | Recent |
| 66 | Polygon66 |
MATIC/GUSD | $0.2432 | 0.2432 | 23,484.3014 | $5,700.12 | 0.0% | Recent |
| 67 |  Gala67 |
GALA/USD | $0.01758 | 0.01758 | 288,779.1892 | $5,076.74 | 0.0% | Recent |
| 68 | Gala68 |
GALA/GUSD | $0.01758 | 0.01758 | 288,779.1892 | $5,065.06 | 0.0% | Recent |
| 69 |  Compound69 |
COMP/USD | $42.84 | 42.84 | 105.630127 | $4,525.19 | 0.0% | Recent |
| 70 |  Polkadot NEW70 |
DOT/GUSD | $4.2851 | 4.2851 | 1,027.0239 | $4,390.78 | 0.0% | Recent |
| 71 |  Storj71 |
STORJ/USD | $0.3211 | 0.3211 | 12,997.9645 | $4,174.3 | 0.0% | Recent |
| 72 | Storj72 |
STORJ/GUSD | $0.3211 | 0.3211 | 12,997.9645 | $4,164.7 | 0.0% | Recent |
| 73 |  Artificial Liquid Intelligence73 |
ALI/USD | $0.006618 | 0.006618 | 594,754.2514 | $3,936.08 | 0.0% | Recent |
| 74 |  Sushi74 |
SUSHI/USD | $0.693 | 0.693 | 5,386.603 | $3,732.92 | 0.0% | Recent |
| 75 | Sushi75 |
SUSHI/GUSD | $0.693 | 0.693 | 5,386.603 | $3,724.33 | 0.0% | Recent |
| 76 |  Ethereum Name Service76 |
ENS/USD | $18.588 | 18.588 | 175.507236 | $3,262.33 | 0.0% | Recent |
| 77 | Ethereum Name Service77 |
ENS/GUSD | $18.588 | 18.588 | 175.507236 | $3,254.83 | 0.0% | Recent |
| 78 |  Basic Attention Token78 |
BAT/USD | $0.1531 | 0.1531 | 19,385.044 | $2,967.85 | 0.0% | Recent |
| 79 |  Cosmos79 |
ATOM/USD | $4.517 | 4.517 | 594.507252 | $2,685.39 | 0.0% | Recent |
| 80 | Litecoin80 |
LTC/ETH | $0.0473 | 0.0473 | 29.43622 | $2,541.58 | 0.0% | Recent |
| 81 |  Republic Protocol81 |
REN/USD | $0.01116 | 0.01116 | 166,344.0467 | $1,856.4 | 0.0% | Recent |
| 82 |  Axie Infinity82 |
AXS/USD | $2.6522 | 2.6522 | 676.400709 | $1,793.95 | 0.0% | Recent |
| 83 | Axie Infinity83 |
AXS/GUSD | $2.6522 | 2.6522 | 676.400709 | $1,789.82 | 0.0% | Recent |
| 84 |  Immutable X84 |
IMX/USD | $0.5886 | 0.5886 | 2,805.9291 | $1,651.79 | 0.0% | Recent |
| 85 |  Loopring85 |
LRC/USD | $0.1054 | 0.1054 | 12,439.2145 | $1,312.09 | 0.0% | Recent |
| 86 |  0x86 |
ZRX/USD | $0.2798 | 0.2798 | 4,133.112 | $1,156.78 | 0.0% | Recent |
| 87 | 0x87 |
ZRX/GUSD | $0.2798 | 0.2798 | 4,133.112 | $1,154.11 | 0.0% | Recent |
| 88 |  Mask Network88 |
MASK/USD | $1.201 | 1.201 | 957.585378 | $1,150.06 | 0.0% | Recent |
| 89 |  UMA89 |
UMA/USD | $1.2087 | 1.2087 | 888.586513 | $1,074.03 | 0.0% | Recent |
| 90 |  Lido DAO Token90 |
LDO/USD | $0.867 | 0.867 | 1,071.5536 | $929.04 | 0.0% | Recent |
| 91 |  Somnium Space Cubes91 |
CUBE/USD | $0.2509 | 0.2509 | 2,892.0671 | $725.62 | 0.0% | Recent |
| 92 | Dogecoin92 |
DOGE/ETH | $0.0000979 | 0.00009791 | 2,809.11 | $502.52 | 0.0% | Recent |
| 93 |  IoTeX93 |
IOTX/USD | $0.030092 | 0.030092 | 16,028.6985 | $482.34 | 0.0% | Recent |
| 94 | IoTeX94 |
IOTX/GUSD | $0.030092 | 0.030092 | 16,028.6985 | $481.23 | 0.0% | Recent |
| 95 |  Orchid95 |
OXT/USD | $0.0756 | 0.0756 | 4,471.6347 | $338.06 | 0.0% | Recent |
| 96 | Orchid96 |
OXT/GUSD | $0.0756 | 0.0756 | 4,471.6347 | $337.28 | 0.0% | Recent |
| 97 |  SuperRare97 |
RARE/USD | $0.065 | 0.065 | 3,754.4581 | $244.04 | 0.0% | Recent |
| 98 |  Chiliz98 |
CHZ/USD | $0.0422 | 0.0422 | 4,315.1367 | $182.1 | 0.0% | Recent |
| 99 |  STEPN99 |
GMT/USD | $0.05679 | 0.05679 | 2,050.3721 | $116.44 | 0.0% | Recent |
| 100 | ChainLink100 |
LINK/ETH | $0.008165 | 0.008165 | 3 | $44.7134 | 0.0% | Recent |