すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.1151 |
5.6% | 15.19% | $19,820,268 |
$5,105,581.72 44,357,790.79 BICO |
172,200,410 BICO |
|||
502 |
$0.2889 |
1.51% | 12.81% | $74,678,232 |
$5,101,462.15 17,658,228.28 PUNDIX |
258,491,637 PUNDIX |
|||
503 |
$0.087218 |
12.09% | 20.75% | $7,736,597.5 |
$5,088,240.37 58,339,337.87 AURORA |
88,704,140 AURORA |
|||
504 |
$0.072779 |
0.33% | 11.13% | $26,364,436 |
$5,085,875.63 69,881,086.99 GLMR |
362,253,349 GLMR |
|||
505 |
$0.04739 |
2.06% | 40.36% | $47,436,191 |
$5,084,946 107,299,978.9 BAN |
999,961,859 BAN |
|||
506 |
$0.011564 |
0.83% | 16.01% | $1,156,400,000 |
$5,073,195.19 438,705,914.04 BGSC |
100,000,000,000 BGSC |
|||
507 |
$5.2415 |
5.37% | 6.31% | $76,773,832 |
$5,041,945.54 961,927.99 XVS |
14,647,302 XVS |
|||
508 |
$0.0000000356 |
2.26% | 3.69% | $30,025,610 |
$5,027,113.19 141,241,990,941,835.56 LADYS |
843,600,843,600,843 LADYS |
|||
509 |
$0.002152 |
1.99% | 40.54% | -- |
$5,015,874.3 2,330,796,607.81 MEME |
-- MEME |
|||
510 |
$0.1301 |
3.09% | 8.13% | $30,183,200 |
$4,994,395.42 38,388,896.39 A8 |
231,999,998 A8 |
|||
511 |
$0.7732 |
36.15% | 52.76% | -- |
$4,964,638.12 6,420,897.72 ACE |
-- ACE |
|||
512 |
$0.00343 |
3.38% | 9.4% | $2,552,742 |
$4,945,925.36 1,441,960,746.36 VR |
744,239,686 VR |
|||
513 |
$0.1379 |
0.88% | 6.0% | $8,336,331 |
$4,933,165.57 35,773,499.42 FIS |
60,452,000 FIS |
|||
514 |
$0.009079 |
5.43% | 0.22% | $9,986,900 |
$4,895,807.52 539,245,238.46 MOZ |
1,100,000,000 MOZ |
|||
515 |
$0.2069 |
0.93% | 3.09% | -- |
$4,893,557.19 23,651,798.89 MPLX |
-- MPLX |
|||
516 |
$0.00429 |
2.75% | 12.25% | $8,791,165 |
$4,893,151.85 1,140,594,836.83 SWEAT |
2,049,222,600 SWEAT |
|||
517 |
$0.2443 |
3.34% | 8.63% | $104,676,256 |
$4,889,312.72 20,013,560.05 HIVE |
428,474,250 HIVE |
|||
518 |
$0.7309 |
2.6% | 9.25% | $25,721,702 |
$4,885,078.24 6,683,647.89 BAND |
35,191,821 BAND |
|||
519 |
$0.05628 |
5.65% | 3.75% | -- |
$4,883,101.1 86,764,411.87 AGI |
-- AGI |
|||
520 |
$0.003727 |
5.28% | 10.13% | $70,862,184 |
$4,839,829.41 1,298,585,835.79 B3 |
19,013,197,500 B3 |
|||
521 |
$0.1014 |
1.69% | 2.89% | $71,331,688 |
$4,831,072.64 47,643,714.4 PHA |
703,468,356 PHA |
|||
522 |
$0.1284 |
2.88% | 10.12% | $24,849,158 |
$4,778,490.59 37,215,658.8 BAKE |
193,529,273 BAKE |
|||
523 |
$0.080532 |
18.19% | 32.75% | $16,512,450 |
$4,777,284.2 59,321,564.1 CTXC |
205,042,100 CTXC |
|||
524 |
$0.001302 |
4.83% | 4.41% | $13,466,709 |
$4,773,341.57 3,666,160,960.06 VRA |
10,343,094,362 VRA |
|||
525 |
$0.02371 |
0.57% | 14.23% | $15,977,188 |
$4,766,651.29 201,039,700.13 IDEX |
673,858,614 IDEX |
|||
526 |
$0.015095 |
0.22% | 15.44% | $11,154,876 |
$4,765,302.35 315,687,469.36 FIO |
738,978,178 FIO |
|||
527 |
$0.036229 |
9.13% | 0.3% | $35,346,292 |
$4,737,614.78 130,768,577.11 FWOG |
975,635,328 FWOG |
|||
528 |
$0.029193 |
3.15% | 7.15% | $54,498,372 |
$4,711,220 161,381,838.11 Avail |
1,867,917,891 Avail |
|||
529 |
$0.01109 |
0.1% | 1.94% | $15,526,000 |
$4,676,568.48 421,692,378.72 MCADE |
1,400,000,000 MCADE |
|||
530 |
$0.009272 |
3.32% | 15.99% | $65,696,648 |
$4,660,424.89 502,634,263.37 CELR |
7,085,488,367 CELR |
|||
531 |
$0.000069 |
1.43% | 2.49% | $47,637,600 |
$4,649,140.53 67,339,810,689.46 X |
690,000,000,000 X |
|||
532 |
$0.223 |
16.63% | 8.6% | $223,000,000 |
$4,640,828.08 20,810,888.25 1SOS |
1,000,000,000 1SOS |
|||
533 |
$0.066402 |
3.59% | 4.7% | $54,346,144 |
$4,628,798.8 69,708,725.64 AUDIO |
818,441,374 AUDIO |
|||
534 |
$0.055373 |
5.92% | 10.46% | -- |
$4,604,590.92 83,155,886.8 KMNO |
-- KMNO |
|||
535 |
$0.2239 |
3.42% | 5.17% | $110,291,072 |
$4,560,097.4 20,366,669.94 OSMO |
492,590,761 OSMO |
|||
536 |
$1.6564 |
5.66% | 2.43% | -- |
$4,557,026.88 2,751,163.29 CTX |
-- CTX |
|||
537 |
$108.83 |
2.58% | 1.15% | $281,824,864 |
$4,534,341.64 41,664.45 GNO |
2,589,588 GNO |
|||
538 |
$0.2323 |
2.33% | 50.78% | $174,224,928 |
$4,524,279.39 19,476,019.76 AIC |
749,999,700 AIC |
|||
539 |
$0.057431 |
2.05% | 14.73% | $19,117,478 |
$4,522,367.69 78,744,366.11 ATA |
332,877,321 ATA |
|||
540 |
$0.1369 |
1.11% | 17.01% | $6,845,000 |
$4,520,995.89 33,024,075.16 HOOK |
50,000,000 HOOK |
|||
541 |
$0.2579 |
0.19% | 16.64% | $89,307,864 |
$4,516,605.74 17,513,011.79 FLUX |
346,288,729 FLUX |
|||
542 |
$0.031592 |
3.56% | 9.21% | $18,044,472 |
$4,509,189.47 142,732,003.99 ACA |
571,172,222 ACA |
|||
543 |
$0.056509 |
3.68% | 14.36% | $14,127,250 |
$4,495,699.56 79,557,230.88 MAV |
250,000,000 MAV |
|||
544 |
$0.3531 |
1.96% | 12.42% | $62,784,480 |
$4,485,381.76 12,702,865.36 KNC |
177,809,350 KNC |
|||
545 |
$0.2301 |
4.88% | 18.9% | $54,134,595,584 |
$4,429,801.87 19,251,637.85 MOVE |
235,265,525,939 MOVE |
|||
546 |
$0.05039 |
58.11% | 113.14% | -- |
$4,407,507.61 87,467,902.56 PIXEL |
-- PIXEL |
|||
547 |
$0.006771 |
4.23% | 3.94% | $6,770,010 |
$4,384,581.79 647,553,063.06 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
548 |
$0.000000129 |
4.56% | 3.34% | $71,329,640 |
$4,375,604.53 34,010,822,341,906.5 ELON |
554,433,017,279,148 ELON |
|||
549 |
$0.042185 |
0.8% | 5.88% | $61,287,928 |
$4,375,203.54 103,714,674.41 STPT |
1,452,836,946 STPT |
|||
550 |
$0.039838 |
2.25% | 0.0% | $39,838,000 |
$4,363,267.37 109,525,261.56 SKYAI |
1,000,000,000 SKYAI |
|||
551 |
$38.365 |
4.07% | 0.73% | $33,415,916 |
$4,354,879.55 113,511.78 CLANKER |
871,000 CLANKER |
|||
552 |
$2.4459 |
3.8% | 4.35% | $35,082,900 |
$4,322,774.95 1,767,355.55 FORTH |
14,343,554 FORTH |
|||
553 |
$0.00309 |
2.18% | 2.81% | -- |
$4,315,766.32 1,396,688,129.45 BLAST |
-- BLAST |
|||
554 |
$0.014964 |
0.12% | 10.17% | -- |
$4,312,330.68 288,180,344.83 BLUM |
-- BLUM |
|||
555 |
$0.000134 |
8.04% | 38.0% | -- |
$4,293,341.34 32,039,860,746.27 DEEPLINK |
-- DEEPLINK |
|||
556 |
$0.050123 |
10.86% | 81.75% | -- |
$4,279,552 85,381,002.73 BANK |
-- BANK |
|||
557 |
$0.010916 |
0.63% | 8.26% | $225,016,476 |
$4,277,889 391,891,626.97 NEW |
20,571,994,592 NEW |
|||
558 |
$0.1942 |
3.3% | 5.43% | $39,682,520 |
$4,270,227.53 21,988,813.23 STG |
204,338,417 STG |
|||
559 |
$0.021142 |
0.54% | 9.1% | $11,750,041 |
$4,234,097.89 200,269,505.72 MICHI |
555,767,698 MICHI |
|||
560 |
$0.4324 |
4.6% | 2.17% | -- |
$4,230,951 9,784,808.05 WAL |
-- WAL |
|||
561 |
$9.1041 |
2.34% | 2.57% | $8,409,297,920 |
$4,209,189.42 462,339.98 LEO |
923,682,510.9 LEO |
|||
562 |
$2.3385 |
0.11% | 4.37% | $10,640,175 |
$4,140,702.14 1,770,665.87 SANTOS |
4,550,000 SANTOS |
|||
563 |
$2.0944 |
0.79% | 6.06% | $799,782,784 |
$4,121,640.21 1,967,933.64 FORM |
381,867,255.14 FORM |
|||
564 |
$0.2491 |
1.35% | 10.95% | -- |
$4,100,136.68 16,459,802.01 BMX |
-- BMX |
|||
565 |
$0.3414 |
1.46% | 7.46% | $43,883,944 |
$4,064,032.84 11,904,021.21 CTK |
128,541,138 CTK |
|||
566 |
$0.2589 |
0.8% | 2.38% | $27,801,558 |
$4,060,881.33 15,685,134.53 IGT |
107,383,383 IGT |
|||
567 |
$0.043289 |
0.51% | 12.51% | $41,559,172 |
$4,025,948.68 93,001,655.85 RIF |
960,040,002 RIF |
|||
568 |
$0.1723 |
11.41% | 13.89% | $4,610,365 |
$4,025,854.61 23,365,377.89 PPT |
26,757,778 PPT |
|||
569 |
$0.040855 |
3.09% | 4.64% | $5,332,394.5 |
$3,992,071.31 97,713,163.87 MAX |
130,520,000 MAX |
|||
570 |
$0.030693 |
0.07% | 1.64% | -- |
$3,981,603.01 129,723,487.77 SMH |
-- SMH |
|||
571 |
$0.2155 |
7.8% | 22.93% | $63,837,088 |
$3,978,404.87 18,461,275.5 SCRT |
296,227,785 SCRT |
|||
572 |
$0.049521 |
35.57% | 55.82% | $15,375,838 |
$3,972,591.32 80,220,337.23 DAR |
310,491,258 DAR |
|||
573 |
$0.008693 |
4.1% | 19.38% | $33,961,404 |
$3,968,184.21 456,480,410.68 POND |
3,906,753,055 POND |
|||
574 |
$0.011887 |
4.28% | 3.52% | $11,886,989 |
$3,958,650.55 333,023,517.29 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
575 |
$234.93 |
0.06% | 4.68% | $117,440,336 |
$3,952,895.64 16,825.84 GOHOME |
499,895 GOHOME |
|||
576 |
$5.8491 |
0.84% | 0.96% | $106,746,072 |
$3,949,651.55 675,258 PROM |
18,250,000 PROM |
|||
577 |
$0.051365 |
0.77% | 8.21% | $51,365,000 |
$3,899,492.02 75,917,298.16 FLOCK |
1,000,000,000 FLOCK |
|||
578 |
$18.234 |
0.79% | 9.39% | $173,339,072 |
$3,888,056.94 213,231.16 BAC |
9,506,366 BAC |
|||
579 |
$0.0000106 |
1.44% | 10.1% | $1,057,000 |
$3,868,512.55 365,989,834,437.09 FROC |
100,000,000,000 FROC |
|||
580 |
$0.2668 |
0.98% | 0.26% | $44,689,000 |
$3,846,489.22 14,417,126.01 ZEUS |
167,500,000 ZEUS |
|||
581 |
$0.088244 |
4.63% | 16.95% | $12,579,846 |
$3,831,773.46 43,422,481.53 ADX |
142,557,523 ADX |
|||
582 |
$0.01189 |
9.3% | 0.35% | $11,889,571 |
$3,831,560.64 322,250,684.61 COLLAT |
999,963,933 COLLAT |
|||
583 |
$0.025424 |
3.94% | 0.0% | $12,711,999,488 |
$3,828,913.07 150,602,307.66 GM |
500,000,000,000 GM |
|||
584 |
$0.031987 |
7.76% | 12.93% | $14,714,020 |
$3,823,417.85 119,530,367.02 UTK |
460,000,000 UTK |
|||
585 |
$0.00467 |
3.43% | 12.56% | $77,157,512 |
$3,817,559.16 817,464,488.22 XVG |
16,521,951,238 XVG |
|||
586 |
$0.004233 |
5.22% | 6.91% | $4,490,602.5 |
$3,804,558.45 898,785,364.99 ICE |
1,060,855,721 ICE |
|||
587 |
$0.064556 |
1.03% | 12.62% | -- |
$3,787,450.7 58,669,228.27 SLERF |
-- SLERF |
|||
588 |
$0.1295 |
3.93% | 8.41% | $50,866,520 |
$3,769,562.55 29,108,591.12 PEAQ |
392,791,655 PEAQ |
|||
589 |
$0.7849 |
1.7% | 4.47% | $327,028,512 |
$3,751,313.61 4,779,352.29 TWT |
416,649,900 TWT |
|||
590 |
$0.8223 |
1.78% | 12.47% | $8,223,000 |
$3,750,216 4,560,642.1 TALK |
10,000,000 TALK |
|||
591 |
$0.1489 |
0.4% | 24.64% | $22,335,000 |
$3,726,160.27 25,024,582.07 NS |
150,000,000 NS |
|||
592 |
$0.016638 |
6.62% | 2.8% | $154,773,536 |
$3,717,122.96 223,411,645.63 GIGA |
9,302,411,888 GIGA |
|||
593 |
$0.0000000462 |
2.11% | 27.68% | $19,407,696 |
$3,716,378.44 80,425,772,580,114.61 WHY |
420,000,000,000,000 WHY |
|||
594 |
$0.045147 |
3.96% | 2.26% | $19,879,612 |
$3,713,380.27 82,250,875.36 DODO |
440,330,737 DODO |
|||
595 |
$0.058374 |
3.95% | 42.5% | $110,881,792 |
$3,694,380.48 63,288,115.94 STRAX |
1,899,506,544 STRAX |
|||
596 |
$3.4429 |
3.1% | 0.01% | $553,878,080 |
$3,689,110.87 1,071,512.64 HNT |
160,875,442 HNT |
|||
597 |
$0.00067 |
23.41% | 12.24% | $2,893,522,688 |
$3,679,877.6 5,492,354,626.87 CULT |
4,318,690,730,920 CULT |
|||
598 |
$0.02436 |
28.26% | 58.29% | $6,597,459 |
$3,676,586.45 150,927,194.17 SPA |
270,831,656 SPA |
|||
599 |
$0.6563 |
0.97% | 11.85% | $12,140,877 |
$3,657,310.84 5,572,620.51 STRDY |
18,498,974 STRDY |
|||
600 |
$0.072458 |
1.34% | 8.88% | $659,367.81 |
$3,641,830.18 50,261,257.28 XPRT |
9,100,000 XPRT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
