Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$19,490,460,754
209,119.88 BTC 28.92%
Υπόλοιπο στην αλυσίδα
$504,151.03
5.4092 BTC
Επισκέψεις (Similarweb)
7,687,079
Alexa Rang
#--
Ακόλουθοι Twitter
185,379
Cybersecurity
5.22Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! # |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,155.12 | 93,155.12 | 28,506.2058 | $2,655,499,022 | 13.7% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $1,768.11 | 1,768.11 | 704,269.3848 | $1,245,225,741 | 6.43% | πριν 2 λεπτό |
| 3 | Ethereum3 |
ETH/USDC | $1,770.14 | 1,770.14 | 103,772.109 | $183,599,315 | 0.95% | πριν 2 λεπτό |
| 4 |  Solana4 |
SOL/USDT | $148.36 | 148.36 | 744,270.597 | $110,419,985 | 0.57% | πριν 2 λεπτό |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1808 | 0.1808 | 464,069,898 | $83,922,400.35 | 0.43% | πριν 2 λεπτό |
| 6 |  Ripple6 |
XRP/USDT | $2.21 | 2.21 | 32,386,290 | $71,573,700.9 | 0.37% | πριν 2 λεπτό |
| 7 |  Kaspa7 |
KAS/USDT | $0.09718 | 0.09718 | 598,030,451 | $58,116,599.23 | 0.3% | πριν 2 λεπτό |
| 8 |  XT Token8 |
XT/USDT | $4.6582 | 4.6582 | 9,561,462.27 | $44,539,203.55 | 0.23% | πριν 2 λεπτό |
| 9 |  Cardano9 |
ADA/USDT | $0.6829 | 0.6829 | 62,186,930.5 | $42,467,454.84 | 0.22% | πριν 2 λεπτό |
| 10 | Bitcoin10 |
BTC/USDC | $93,225.79 | 93,225.79 | 453.80508 | $42,285,183.92 | 0.22% | πριν 2 λεπτό |
| 11 |  USD Coin11 |
USDC/USDT | $0.9995 | 0.9995 | 40,847,760 | $40,827,336.12 | 0.21% | πριν 2 λεπτό |
| 12 |  PAX Gold12 |
PAXG/USDT | $3,390 | 3,390 | 9,905.2206 | $33,578,697.83 | 0.17% | πριν 2 λεπτό |
| 13 |  ChainLink13 |
LINK/USDT | $14.15 | 14.15 | 2,267,494.44 | $32,085,046.33 | 0.17% | πριν 2 λεπτό |
| 14 |  Bitcoin Cash14 |
BCH/USDT | $361.8 | 361.8 | 84,647.577 | $30,625,493.36 | 0.16% | πριν 2 λεπτό |
| 15 |  TRON15 |
TRX/USDT | $0.2471 | 0.2471 | 113,457,749 | $28,035,409.78 | 0.14% | πριν 2 λεπτό |
| 16 |  Sui16 |
SUI/USDT | $2.7298 | 2.7298 | 9,942,719 | $27,141,634.33 | 0.14% | πριν 2 λεπτό |
| 17 |  Bittensor17 |
TAO/USDT | $337.3 | 337.3 | 78,391.1562 | $26,441,336.99 | 0.14% | πριν 2 λεπτό |
| 18 |  Litecoin18 |
LTC/USDT | $84.44 | 84.44 | 299,461.836 | $25,286,557.43 | 0.13% | πριν 2 λεπτό |
| 19 |  Avalanche19 |
AVAX/USDT | $22.17 | 22.17 | 1,122,414.06 | $24,883,919.71 | 0.13% | πριν 2 λεπτό |
| 20 |  Immutable X20 |
IMX/USDT | $0.635 | 0.635 | 36,112,590.9 | $22,931,495.22 | 0.12% | πριν 2 λεπτό |
| 21 |  Binance Coin21 |
BNB/USDT | $616.9 | 616.9 | 34,141.332 | $21,061,787.71 | 0.11% | πριν 2 λεπτό |
| 22 |  Arbitrum22 |
ARB/USDT | $0.3245 | 0.3245 | 61,503,518.4 | $19,957,891.72 | 0.1% | πριν 2 λεπτό |
| 23 |  Sonic (prev. FTM)23 |
S/USDT | $0.514 | 0.514 | 34,375,327.2 | $17,668,918.18 | 0.09% | πριν 2 λεπτό |
| 24 |  Filecoin24 |
FIL/USDT | $2.745 | 2.745 | 6,291,345.27 | $17,269,742.77 | 0.09% | πριν 2 λεπτό |
| 25 | Ethereum25 |
ETH/XTUSD | $1,768.33 | 1,768.33 | 9,715.5414 | $17,171,693.18 | 0.09% | πριν 2 λεπτό |
| 26 |  Curve26 |
CRV/USDT | $0.6916 | 0.6916 | 23,491,835.1 | $16,246,953.16 | 0.08% | πριν 2 λεπτό |
| 27 |  StaFi27 |
FIS/USDT | $0.1955 | 0.1955 | 81,785,751 | $15,989,114.32 | 0.08% | πριν 2 λεπτό |
| 28 |  Stellar28 |
XLM/USDT | $0.2659 | 0.2659 | 59,154,111 | $15,729,078.11 | 0.08% | πριν 2 λεπτό |
| 29 |  Magic29 |
MAGIC/USDT | $0.2172 | 0.2172 | 70,659,589.5 | $15,347,262.84 | 0.08% | πριν 2 λεπτό |
| 30 |  DeepBook Protocol30 |
DEEP/USDT | $0.1959 | 0.1959 | 66,537,905.23 | $13,037,437.15 | 0.07% | πριν 2 λεπτό |
| 31 |  MANTRA31 |
OM/USDT | $0.5475 | 0.5475 | 23,059,317 | $12,624,976.06 | 0.07% | πριν 2 λεπτό |
| 32 |  Cosmos32 |
ATOM/USDT | $4.34 | 4.34 | 2,875,267.56 | $12,478,661.21 | 0.06% | πριν 2 λεπτό |
| 33 |  Enjin Coin33 |
ENJ/USDT | $0.0883 | 0.0883 | 141,072,412 | $12,456,693.98 | 0.06% | πριν 2 λεπτό |
| 34 |  Aleo34 |
ALEO/USDT | $0.2347 | 0.2347 | 52,691,913.3 | $12,366,792.05 | 0.06% | πριν 2 λεπτό |
| 35 |  Bonk35 |
BONK/USDT | $0.0000152 | 0.00001519 | 742,790,102,124 | $11,282,981.65 | 0.06% | πριν 2 λεπτό |
| 36 |  Fetch.AI36 |
FET/USDT | $0.638 | 0.638 | 16,632,319.2 | $10,611,419.65 | 0.05% | πριν 2 λεπτό |
| 37 |  Hedera Hashgraph37 |
HBAR/USDT | $0.1802 | 0.1802 | 58,447,065 | $10,532,161.11 | 0.05% | πριν 2 λεπτό |
| 38 |  Aave38 |
AAVE/USDT | $160.48 | 160.48 | 62,434.215 | $10,019,442.82 | 0.05% | πριν 2 λεπτό |
| 39 |  Ondo39 |
ONDO/USDT | $0.9227 | 0.9227 | 10,831,600.68 | $9,994,317.95 | 0.05% | πριν 2 λεπτό |
| 40 |  Audius40 |
AUDIO/USDT | $0.0781 | 0.0781 | 126,405,396 | $9,872,261.43 | 0.05% | πριν 2 λεπτό |
| 41 |  EOS41 |
EOS/USDT | $0.6669 | 0.6669 | 14,777,097.6 | $9,854,846.39 | 0.05% | πριν 2 λεπτό |
| 42 |  Ethena42 |
ENA/USDT | $0.3283 | 0.3283 | 27,754,712.22 | $9,111,872.02 | 0.05% | πριν 2 λεπτό |
| 43 |  Stacks43 |
STX/USDT | $0.816 | 0.816 | 10,929,930.3 | $8,918,823.12 | 0.05% | πριν 2 λεπτό |
| 44 |  Reserve Rights44 |
RSR/USDT | $0.00898 | 0.00898 | 908,526,791 | $8,158,570.58 | 0.04% | πριν 2 λεπτό |
| 45 |  Neiro Ethereum45 |
NEIROETH/USDT | $0.04188 | 0.04188 | 190,718,418 | $7,987,287.35 | 0.04% | πριν 2 λεπτό |
| 46 |  QUBIC46 |
QUBIC/USDT | $0.00000171 | 0.00000171 | 4,588,588,914,270 | $7,846,487.04 | 0.04% | πριν 2 λεπτό |
| 47 | Ethereum47 |
ETH/XT | $379.68 | 379.68 | 4,408.497 | $7,796,979.66 | 0.04% | πριν 2 λεπτό |
| 48 |  Uniswap48 |
UNI/USDT | $5.873 | 5.873 | 1,310,197.68 | $7,694,790.97 | 0.04% | πριν 2 λεπτό |
| 49 |  Polkadot NEW49 |
DOT/USDT | $4.036 | 4.036 | 1,858,899.51 | $7,502,518.42 | 0.04% | πριν 2 λεπτό |
| 50 |  Injective Protocol50 |
INJ/USDT | $9.36 | 9.36 | 778,472.16 | $7,286,499.42 | 0.04% | πριν 2 λεπτό |
| 51 |  Gala51 |
GALA/USDT | $0.01699 | 0.01699 | 411,868,629 | $6,997,648.01 | 0.04% | πριν 2 λεπτό |
| 52 |  Virtuals Protocol52 |
VIRTUAL/USDT | $0.7204 | 0.7204 | 9,672,501.81 | $6,968,070.3 | 0.04% | πριν 2 λεπτό |
| 53 |  Optimism53 |
OP/USDT | $0.749 | 0.749 | 9,050,110.32 | $6,778,532.63 | 0.03% | πριν 2 λεπτό |
| 54 |  Pixels54 |
PIXEL/USDT | $0.0411 | 0.0411 | 161,519,385 | $6,638,446.72 | 0.03% | πριν 2 λεπτό |
| 55 |  Floki Inu55 |
FLOKI/USDT | $0.0000681 | 0.0000681 | 97,339,536,009 | $6,628,822.4 | 0.03% | πριν 2 λεπτό |
| 56 |  Saga56 |
SAGA/USDT | $0.2589 | 0.2589 | 24,116,665.8 | $6,243,804.78 | 0.03% | πριν 2 λεπτό |
| 57 | Bitcoin57 |
BTC/XTUSD | $93,168.79 | 93,168.79 | 65.394093 | $6,089,642.17 | 0.03% | πριν 2 λεπτό |
| 58 |  OFFICIAL TRUMP58 |
TRUMP/USDT | $9.26 | 9.26 | 635,763.435 | $5,887,169.41 | 0.03% | πριν 2 λεπτό |
| 59 |  Polygon Ecosystem Token59 |
POL/USDT | $0.2209 | 0.2209 | 26,269,526.4 | $5,802,938.38 | 0.03% | πριν 2 λεπτό |
| 60 |  Brett60 |
BRETT/USDT | $0.04432 | 0.04432 | 127,741,871 | $5,661,519.72 | 0.03% | πριν 2 λεπτό |
| 61 |  Vechain61 |
VET/USDT | $0.02562 | 0.02562 | 210,432,792 | $5,391,288.13 | 0.03% | πριν 2 λεπτό |
| 62 |  Aptos62 |
APT/USDT | $5.29 | 5.29 | 1,000,801.92 | $5,294,242.16 | 0.03% | πριν 2 λεπτό |
| 63 |  Monero63 |
XMR/USDT | $226.7 | 226.7 | 22,869.246 | $5,184,458.07 | 0.03% | πριν 2 λεπτό |
| 64 |  Pudgy Penguins64 |
PENGU/USDT | $0.006867 | 0.006867 | 754,920,801 | $5,184,041.14 | 0.03% | πριν 2 λεπτό |
| 65 | Solana65 |
SOL/XT | $31.85 | 31.85 | 34,689.573 | $5,146,672.36 | 0.03% | πριν 2 λεπτό |
| 66 |  Ordinals66 |
ORDI/USDT | $7.39 | 7.39 | 669,145.47 | $4,944,985.02 | 0.03% | πριν 2 λεπτό |
| 67 |  Tether Gold67 |
XAUT/USDT | $3,393.2 | 3,393.2 | 1,432.806 | $4,861,797.32 | 0.03% | πριν 2 λεπτό |
| 68 |  Decentraland68 |
MANA/USDT | $0.3094 | 0.3094 | 15,519,048 | $4,801,593.45 | 0.02% | πριν 2 λεπτό |
| 69 |  Convex Finance69 |
CVX/USDT | $2.862 | 2.862 | 1,663,854.849 | $4,761,952.58 | 0.02% | πριν 2 λεπτό |
| 70 |  Axie Infinity70 |
AXS/USDT | $2.495 | 2.495 | 1,903,846.86 | $4,750,097.92 | 0.02% | πριν 2 λεπτό |
| 71 |  League of Kingdoms71 |
LOKA/USDT | $0.0853 | 0.0853 | 55,399,536 | $4,725,580.42 | 0.02% | πριν 2 λεπτό |
| 72 |  Algorand72 |
ALGO/USDT | $0.2099 | 0.2099 | 22,490,613 | $4,720,779.67 | 0.02% | πριν 2 λεπτό |
| 73 |  MultiversX73 |
EGLD/USDT | $15.44 | 15.44 | 305,697.24 | $4,719,965.39 | 0.02% | πριν 2 λεπτό |
| 74 |  Quai Network74 |
QUAI/USDT | $0.0754 | 0.0754 | 62,544,459.15 | $4,715,852.22 | 0.02% | πριν 2 λεπτό |
| 75 |  Spacemesh75 |
SMH/USDT | $0.0298 | 0.0298 | 157,449,375 | $4,691,991.38 | 0.02% | πριν 2 λεπτό |
| 76 |  The Sandbox76 |
SAND/USDT | $0.2961 | 0.2961 | 15,729,942 | $4,657,635.83 | 0.02% | πριν 2 λεπτό |
| 77 |  PancakeSwap77 |
CAKE/USDT | $2.049 | 2.049 | 2,177,136.63 | $4,460,952.95 | 0.02% | πριν 2 λεπτό |
| 78 |  SysCoin78 |
SYS/USDT | $0.0412 | 0.0412 | 108,102,066 | $4,453,805.12 | 0.02% | πριν 2 λεπτό |
| 79 |  MIOTA79 |
IOTA/USDT | $0.1894 | 0.1894 | 23,495,841 | $4,450,112.29 | 0.02% | πριν 2 λεπτό |
| 80 |  NEAR Protocol80 |
NEAR/USDT | $2.412 | 2.412 | 1,835,440.8 | $4,427,083.21 | 0.02% | πριν 2 λεπτό |
| 81 |  Bubb81 |
BUBB/USDT | $0.002138 | 0.002138 | 2,018,083,399 | $4,314,662.31 | 0.02% | πριν 2 λεπτό |
| 82 |  82 |
RFC/USDT | $0.03111 | 0.03111 | 138,256,929 | $4,301,173.06 | 0.02% | πριν 2 λεπτό |
| 83 |  Hyperliquid83 |
HYPE/USDT | $18.87 | 18.87 | 225,106.02 | $4,247,750.6 | 0.02% | πριν 2 λεπτό |
| 84 |  ConstitutionDAO84 |
PEOPLE/USDT | $0.01343 | 0.01343 | 311,891,625 | $4,188,704.52 | 0.02% | πριν 2 λεπτό |
| 85 |  Sleepless AI85 |
AI/USDT | $0.1602 | 0.1602 | 26,080,678.2 | $4,178,124.65 | 0.02% | πριν 2 λεπτό |
| 86 | 86 |
HYPER/USDT | $0.3529 | 0.3529 | 11,328,888.96 | $3,997,964.91 | 0.02% | πριν 2 λεπτό |
| 87 |  Ether.fi87 |
ETHFI/USDT | $0.552 | 0.552 | 7,209,380.7 | $3,979,578.15 | 0.02% | πριν 2 λεπτό |
| 88 | 88 |
PROMPT/USDT | $0.2543 | 0.2543 | 15,606,871.8 | $3,970,076.05 | 0.02% | πριν 2 λεπτό |
| 89 |  Maker89 |
MKR/USDT | $1,473 | 1,473 | 2,694.3099 | $3,968,718.48 | 0.02% | πριν 2 λεπτό |
| 90 |  SuperSwap90 |
SUPER/USDT | $0.6333 | 0.6333 | 6,190,032 | $3,920,147.27 | 0.02% | πριν 2 λεπτό |
| 91 |  Worldcoin91 |
WLD/USDT | $0.859 | 0.859 | 4,484,392.5 | $3,852,093.16 | 0.02% | πριν 2 λεπτό |
| 92 |  Usual92 |
USUAL/USDT | $0.1419 | 0.1419 | 27,123,070.5 | $3,848,763.7 | 0.02% | πριν 2 λεπτό |
| 93 |  AI Rig Complex93 |
ARC/USDT | $0.05591 | 0.05591 | 68,350,842.12 | $3,821,495.58 | 0.02% | πριν 2 λεπτό |
| 94 |  Klaus94 |
KLAUS/USDT | $0.000892 | 0.000892 | 4,204,439,002 | $3,750,359.59 | 0.02% | πριν 2 λεπτό |
| 95 |  Portal95 |
PORTAL/USDT | $0.0927 | 0.0927 | 40,405,703.4 | $3,745,608.71 | 0.02% | πριν 2 λεπτό |
| 96 |  IDEX Token96 |
IDEX/USDT | $0.02574 | 0.02574 | 142,403,279 | $3,665,460.4 | 0.02% | πριν 2 λεπτό |
| 97 |  Raydium97 |
RAY/USDT | $2.623 | 2.623 | 1,388,102.7 | $3,640,993.38 | 0.02% | πριν 2 λεπτό |
| 98 |  Blur98 |
BLUR/USDT | $0.1127 | 0.1127 | 32,225,811.6 | $3,631,848.97 | 0.02% | πριν 2 λεπτό |
| 99 |  COTI99 |
COTI/USDT | $0.07281 | 0.07281 | 49,549,818 | $3,607,722.25 | 0.02% | πριν 2 λεπτό |
| 100 |  Beam-Token100 |
BEAMX/USDT | $0.00705 | 0.00705 | 497,124,174 | $3,504,725.43 | 0.02% | πριν 2 λεπτό |