Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22097
Ανταλλακτήρια: 630
Market Cap: $$2.92T
24ωρος Όγκος: $181.62B
Κυριαρχία: BTC: 60.4% ETH: 12.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$45,727,578,787
512,436.69 BTC 28.31%
Υπόλοιπο στην αλυσίδα
$51,889,538,070
581,489.44 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $89,163.9 | 89,163.9 | 13,444.035 | $1,198,722,592 | 2.62% | Πρόσφατα |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.3592 | 0.3592 | 2,280,654,647 | $819,256,762 | 1.79% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $3,025.65 | 3,025.65 | 160,118.4412 | $484,462,361 | 1.06% | Πρόσφατα |
| 4 |  Pepe4 |
PEPE/USDT | $0.0000208 | 0.00002082 | 22,892,645,488,646 | $476,624,879 | 1.04% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $0.8777 | 0.8777 | 424,458,444 | $372,547,176 | 0.81% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USDT | $209.47 | 209.47 | 830,542.6607 | $173,973,771 | 0.38% | Πρόσφατα |
| 7 |  Achain7 |
ACT/USDT | $0.7413 | 0.7413 | 155,144,408 | $115,008,549 | 0.25% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $3.331 | 3.331 | 31,806,466.0796 | $105,947,338 | 0.23% | Πρόσφατα |
| 9 |  Cardano9 |
ADA/USDT | $0.661 | 0.661 | 152,607,881 | $100,873,809 | 0.22% | Πρόσφατα |
| 10 |  Litecoin10 |
LTC/USDT | $83 | 83 | 975,489.1724 | $80,965,601.31 | 0.18% | Πρόσφατα |
| 11 |  dogwifhat11 |
WIF/USDT | $3.574 | 3.574 | 21,221,657.342 | $75,846,203.34 | 0.17% | Πρόσφατα |
| 12 |  Shiba Inu12 |
SHIB永续/USDT | $0.0000235 | 0.0000235 | 2,150,935,443,683 | $50,546,982.93 | 0.11% | Πρόσφατα |
| 13 |  USD Coin13 |
USDC/USDT | $1 | 1 | 42,264,004.7472 | $42,264,004.75 | 0.09% | Πρόσφατα |
| 14 |  Toncoin14 |
TON/USDT | $5.345 | 5.345 | 7,612,713.2002 | $40,689,952.06 | 0.09% | Πρόσφατα |
| 15 |  Ordinals15 |
ORDI永续/USDT | $37.003 | 37.003 | 963,051.0069 | $35,635,776.41 | 0.08% | Πρόσφατα |
| 16 |  Worldcoin16 |
WLD/USDT | $2.177 | 2.177 | 15,422,415.814 | $33,574,599.23 | 0.07% | Πρόσφατα |
| 17 |  ConstitutionDAO17 |
PEOPLE/USDT | $0.06252 | 0.06252 | 530,471,742 | $33,165,093.31 | 0.07% | Πρόσφατα |
| 18 |  Pyth Network18 |
PYTH/USDT | $0.4066 | 0.4066 | 75,497,402.236 | $30,697,243.75 | 0.07% | Πρόσφατα |
| 19 |  SATS (Ordinals)19 |
SATS/USDT | $0.000000237 | 0.0000002366 | 116,952,015,506,774 | $27,670,846.87 | 0.06% | Πρόσφατα |
| 20 |  NEAR Protocol20 |
NEAR/USDT | $5.359 | 5.359 | 4,952,003.3739 | $26,537,786.08 | 0.06% | Πρόσφατα |
| 21 |  Aptos21 |
APT/USDT | $11.617 | 11.617 | 2,252,159.1125 | $26,163,332.41 | 0.06% | Πρόσφατα |
| 22 |  Polkadot NEW22 |
DOT/USDT | $4.966 | 4.966 | 5,244,728.0897 | $26,045,319.69 | 0.06% | Πρόσφατα |
| 23 |  Floki Inu23 |
FLOKI/USDT | $0.000218 | 0.000218 | 111,545,704,028 | $24,316,963.48 | 0.05% | Πρόσφατα |
| 24 |  Filecoin24 |
FIL/USDT | $4.032 | 4.032 | 5,816,423.6598 | $23,451,820.2 | 0.05% | Πρόσφατα |
| 25 |  Bonk25 |
BONK/USDT | $0.0000377 | 0.00003774 | 613,979,538,413 | $23,171,587.78 | 0.05% | Πρόσφατα |
| 26 |  TRON26 |
TRX/USDT | $0.1851 | 0.1851 | 121,536,023 | $22,506,040.74 | 0.05% | Πρόσφατα |
| 27 |  Bitcoin Cash27 |
BCH/USDT | $422.5 | 422.5 | 49,394.2567 | $20,869,073.46 | 0.05% | Πρόσφατα |
| 28 |  Tensor28 |
TNSR/USDT | $0.5757 | 0.5757 | 33,395,922.4278 | $19,226,032.54 | 0.04% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.06758 | 0.06758 | 279,074,728 | $18,859,870.12 | 0.04% | Πρόσφατα |
| 30 |  Cronos30 |
CRO/USDT | $0.1612 | 0.1612 | 110,018,011 | $17,734,903.37 | 0.04% | Πρόσφατα |
| 31 |  Ondo31 |
ONDO/USDT | $0.8411 | 0.8411 | 20,377,618.187 | $17,139,614.66 | 0.04% | Πρόσφατα |
| 32 |  Uniswap32 |
UNI/USDT | $8.072 | 8.072 | 2,122,304.769 | $17,131,244.1 | 0.04% | Πρόσφατα |
| 33 |  Ethereum Classic33 |
ETC/USDT | $22.66 | 22.66 | 754,532.0158 | $17,097,695.48 | 0.04% | Πρόσφατα |
| 34 |  Notcoin34 |
NOT/USDT | $0.007162 | 0.007162 | 2,374,356,444 | $17,005,140.85 | 0.04% | Πρόσφατα |
| 35 |  Cetus Protocol35 |
CETUS/USDT | $0.3641 | 0.3641 | 46,617,600.5288 | $16,977,197.76 | 0.04% | Πρόσφατα |
| 36 |  SLERF36 |
SLERF/USDT | $0.2899 | 0.2899 | 56,369,803.82 | $16,341,606.13 | 0.04% | Πρόσφατα |
| 37 |  BOOK OF MEME37 |
BOME/USDT | $0.009723 | 0.009723 | 1,605,717,544 | $15,612,391.68 | 0.03% | Πρόσφατα |
| 38 |  Turbo38 |
TURBO/USDT | $0.008456 | 0.008456 | 1,813,215,507 | $15,332,550.33 | 0.03% | Πρόσφατα |
| 39 |  Avalanche39 |
AVAX/USDT | $31.656 | 31.656 | 472,199.3685 | $14,947,943.21 | 0.03% | Πρόσφατα |
| 40 |  Algorand40 |
ALGO/USDT | $0.1809 | 0.1809 | 81,319,217.3984 | $14,710,646.43 | 0.03% | Πρόσφατα |
| 41 |  cat in a dogs world41 |
MEW/USDT | $0.010411 | 0.010411 | 1,356,409,324 | $14,121,577.47 | 0.03% | Πρόσφατα |
| 42 |  Aave42 |
AAVE/USDT | $157.12 | 157.12 | 83,773.8656 | $13,162,549.76 | 0.03% | Πρόσφατα |
| 43 |  Binance Coin43 |
BNB/USDT | $611.2 | 611.2 | 21,263.9372 | $12,996,518.42 | 0.03% | Πρόσφατα |
| 44 |  Optimism44 |
OP/USDT | $1.5109 | 1.5109 | 8,587,729.8859 | $12,975,201.08 | 0.03% | Πρόσφατα |
| 45 |  ChainLink45 |
LINK/USDT | $13.308 | 13.308 | 916,415.8098 | $12,195,661.6 | 0.03% | Πρόσφατα |
| 46 |  MANTRA46 |
OM/USDT | $1.647 | 1.647 | 7,123,212.1282 | $11,731,930.38 | 0.03% | Πρόσφατα |
| 47 |  Core47 |
CORE/USDT | $0.9055 | 0.9055 | 12,153,923.34 | $11,005,377.58 | 0.02% | Πρόσφατα |
| 48 |  EOS48 |
EOS/USDT | $0.5709 | 0.5709 | 19,104,496.2872 | $10,906,756.93 | 0.02% | Πρόσφατα |
| 49 |  Celestia49 |
TIA/USDT | $4.763 | 4.763 | 2,284,276.4365 | $10,880,008.67 | 0.02% | Πρόσφατα |
| 50 |  Stellar50 |
XLM/USDT | $0.1363 | 0.1363 | 69,202,596.0148 | $9,432,313.84 | 0.02% | Πρόσφατα |
| 51 |  Big Time51 |
BIGTIME/USDT | $0.1479 | 0.1479 | 59,367,902.18 | $8,784,074.81 | 0.02% | Πρόσφατα |
| 52 |  Merlin Chain52 |
MERL/USDT | $0.27 | 0.27 | 31,716,481.919 | $8,563,450.12 | 0.02% | Πρόσφατα |
| 53 |  Strike53 |
STRK/USDT | $0.4327 | 0.4327 | 19,716,444.9983 | $8,531,305.75 | 0.02% | Πρόσφατα |
| 54 |  Mask Network54 |
MASK/USDT | $2.837 | 2.837 | 2,990,125.8795 | $8,482,987.12 | 0.02% | Πρόσφατα |
| 55 |  dYdX55 |
DYDX/USDT | $1.1808 | 1.1808 | 7,074,969.2553 | $8,354,123.7 | 0.02% | Πρόσφατα |
| 56 |  Meme Inu56 |
MEME/USDT | $0.01302 | 0.01302 | 628,258,113 | $8,179,920.63 | 0.02% | Πρόσφατα |
| 57 |  Arbitrum57 |
ARB/USDT | $0.5792 | 0.5792 | 14,111,317.1185 | $8,173,274.88 | 0.02% | Πρόσφατα |
| 58 |  Creditcoin58 |
CTC/USDT | $0.5729 | 0.5729 | 13,983,046.2524 | $8,010,887.2 | 0.02% | Πρόσφατα |
| 59 |  Dorayaki59 |
DORA/USDT | $0.1223 | 0.1223 | 64,701,101.34 | $7,917,473.77 | 0.02% | Πρόσφατα |
| 60 |  Adventure Gold60 |
AGLD/USDT | $1.3916 | 1.3916 | 5,310,801.0953 | $7,390,510.8 | 0.02% | Πρόσφατα |
| 61 |  DappRadar61 |
RADAR/USDT | $0.005745 | 0.005745 | 1,244,275,679 | $7,148,363.78 | 0.02% | Πρόσφατα |
| 62 |  Gala62 |
GALA/USDT | $0.0249 | 0.0249 | 287,018,920 | $7,146,771.11 | 0.02% | Πρόσφατα |
| 63 |  Bitcoin SV63 |
BSV/USDT | $64.25 | 64.25 | 109,942.7242 | $7,063,820.03 | 0.02% | Πρόσφατα |
| 64 |  Fantom64 |
FTM/USDT | $0.694 | 0.694 | 9,934,526.5738 | $6,894,561.44 | 0.02% | Πρόσφατα |
| 65 |  ApeCoin65 |
APE/USDT | $1.0265 | 1.0265 | 6,623,096.6351 | $6,798,608.7 | 0.01% | Πρόσφατα |
| 66 |  Internet Computer(Dfinity)66 |
ICP/USDT | $8.124 | 8.124 | 828,928.5255 | $6,734,215.34 | 0.01% | Πρόσφατα |
| 67 |  Stacks67 |
STX/USDT | $1.8097 | 1.8097 | 3,684,370.4902 | $6,667,605.28 | 0.01% | Πρόσφατα |
| 68 |  Curve68 |
CRV/USDT | $0.2776 | 0.2776 | 23,320,660.7061 | $6,473,815.41 | 0.01% | Πρόσφατα |
| 69 |  ArbDoge69 |
AIDOGE/USDT | $0.00000000038 | 0.0000000003802 | 16,803,845,289,879,224 | $6,388,821.98 | 0.01% | Πρόσφατα |
| 70 |  Cosmos70 |
ATOM/USDT | $5.105 | 5.105 | 1,220,727.5009 | $6,231,813.89 | 0.01% | Πρόσφατα |
| 71 |  Ether.fi71 |
ETHFI/USDT | $1.467 | 1.467 | 4,122,504.1395 | $6,047,713.57 | 0.01% | Πρόσφατα |
| 72 |  Jito72 |
JTO/USDT | $2.676 | 2.676 | 2,210,809.8979 | $5,916,127.29 | 0.01% | Πρόσφατα |
| 73 |  Jupiter73 |
JUP/USDT | $1.0785 | 1.0785 | 5,484,988.136 | $5,915,559.7 | 0.01% | Πρόσφατα |
| 74 |  Conflux74 |
CFX/USDT | $0.1417 | 0.1417 | 41,715,275.2539 | $5,911,054.5 | 0.01% | Πρόσφατα |
| 75 |  Blur75 |
BLUR/USDT | $0.2254 | 0.2254 | 24,992,144.1395 | $5,633,229.29 | 0.01% | Πρόσφατα |
| 76 |  Lido Staked ETH76 |
STETH/USDT | $3,026 | 3,026 | 1,854.3252 | $5,611,188.06 | 0.01% | Πρόσφατα |
| 77 |  Wormhole77 |
W/USDT | $0.2246 | 0.2246 | 24,604,898.1007 | $5,526,260.11 | 0.01% | Πρόσφατα |
| 78 |  Yield Guild Games78 |
YGG/USDT | $0.4661 | 0.4661 | 10,906,855.478 | $5,083,685.34 | 0.01% | Πρόσφατα |
| 79 |  Arweave79 |
AR/USDT | $16.476 | 16.476 | 307,965.2745 | $5,074,035.86 | 0.01% | Πρόσφατα |
| 80 |  Ice Network80 |
ICE/USDT | $0.00848 | 0.00848 | 597,332,965 | $5,065,383.54 | 0.01% | Πρόσφατα |
| 81 |  Lido DAO Token81 |
LDO/USDT | $1.108 | 1.108 | 4,293,872.7381 | $4,757,610.99 | 0.01% | Πρόσφατα |
| 82 |  Samoyedcoin82 |
SAMO/USDT | $0.013374 | 0.013374 | 355,551,234 | $4,755,142.2 | 0.01% | Πρόσφατα |
| 83 |  Ethereum Name Service83 |
ENS/USDT | $16.437 | 16.437 | 288,668.0059 | $4,744,836.01 | 0.01% | Πρόσφατα |
| 84 |  ZetaChain84 |
ZETA/USDT | $0.687 | 0.687 | 6,575,413.751 | $4,517,309.25 | 0.01% | Πρόσφατα |
| 85 |  Beacon ETH85 |
BETH/USDT | $3,024.8 | 3,024.8 | 1,445.961 | $4,373,742.83 | 0.01% | Πρόσφατα |
| 86 |  Tellor86 |
TRB/USDT | $65.97 | 65.97 | 65,648.9342 | $4,330,860.19 | 0.01% | Πρόσφατα |
| 87 |  Injective Protocol87 |
INJ/USDT | $23.231 | 23.231 | 183,030.3258 | $4,251,977.5 | 0.01% | Πρόσφατα |
| 88 |  EthereumPoW88 |
ETHW/USDT | $3.135 | 3.135 | 1,268,801.0302 | $3,977,691.23 | 0.01% | Πρόσφατα |
| 89 |  Celo89 |
CELO/USDT | $0.5927 | 0.5927 | 6,378,297.7339 | $3,780,417.07 | 0.01% | Πρόσφατα |
| 90 |  SSV.Network90 |
SSV/USDT | $17.74 | 17.74 | 202,781.7716 | $3,597,348.63 | 0.01% | Πρόσφατα |
| 91 |  Arkham91 |
ARKM/USDT | $2.002 | 2.002 | 1,739,127.341 | $3,481,732.94 | 0.01% | Πρόσφατα |
| 92 |  Raydium92 |
RAY/USDT | $4.6234 | 4.6234 | 728,427.8045 | $3,367,813.11 | 0.01% | Πρόσφατα |
| 93 |  Biconomy93 |
BICO/USDT | $0.2633 | 0.2633 | 12,292,715.5778 | $3,236,672.01 | 0.01% | Πρόσφατα |
| 94 |  API394 |
API3/USDT | $1.624 | 1.624 | 1,918,895.4291 | $3,116,286.18 | 0.01% | Πρόσφατα |
| 95 |  Immutable X95 |
IMX/USDT | $1.205 | 1.205 | 2,546,538.5621 | $3,068,578.97 | 0.01% | Πρόσφατα |
| 96 |  DEAPcoin96 |
DEP/USDT | $0.001336 | 0.001336 | 2,293,720,295 | $3,064,410.31 | 0.01% | Πρόσφατα |
| 97 |  OKC Token97 |
OKT/USDT | $10.3 | 10.3 | 295,420.6018 | $3,042,832.2 | 0.01% | Πρόσφατα |
| 98 |  Polyhedra98 |
ZK/USDT | $0.1346 | 0.1346 | 22,302,066.1 | $3,001,858.1 | 0.01% | Πρόσφατα |
| 99 |  The Sandbox99 |
SAND/USDT | $0.2801 | 0.2801 | 10,568,509.8124 | $2,960,239.6 | 0.01% | Πρόσφατα |
| 100 |  OKB100 |
OKB/USDT | $43.35 | 43.35 | 68,086.8822 | $2,951,566.34 | 0.01% | Πρόσφατα |