Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23314
Ανταλλακτήρια: 112
Market Cap: $$2.94T
24ωρος Όγκος: $107.85B
Κυριαρχία: BTC: 63.8% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$33,356,476,226
353,631.53 BTC 70.05%
Υπόλοιπο στην αλυσίδα
$50,457,168,181
534,925.94 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $94,373.4 | 94,373.4 | 9,077.4499 | $856,669,810 | 2.46% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,786.8 | 1,786.8 | 262,821.231 | $469,608,975 | 1.35% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $147.46 | 147.46 | 1,099,525.2368 | $162,135,991 | 0.47% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.2962 | 2.2962 | 51,675,965.0489 | $118,658,350 | 0.34% | Πρόσφατα |
| 5 |  OFFICIAL TRUMP5 |
TRUMP/USDT | $14.608 | 14.608 | 7,939,523.7397 | $115,980,562 | 0.33% | Πρόσφατα |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.1778 | 0.1778 | 652,184,127 | $115,977,903 | 0.33% | Πρόσφατα |
| 7 |  Sui7 |
SUI/USDT | $3.562 | 3.562 | 31,786,540.2389 | $113,223,656 | 0.33% | Πρόσφατα |
| 8 | Bitcoin8 |
BTC/USDC | $94,389.2 | 94,389.2 | 820.496579 | $77,422,781.89 | 0.22% | Πρόσφατα |
| 9 |  MemeFi9 |
MEMEFI/USDT | $0.004915 | 0.004915 | 13,274,090,944 | $65,242,156.99 | 0.19% | Πρόσφατα |
| 10 | Ethereum10 |
ETH/EUR | $1,564.67 | 1,564.67 | 26,974.3818 | $48,195,038.22 | 0.14% | Πρόσφατα |
| 11 |  Pepe11 |
PEPE/USDT | $0.00000898 | 0.00000898 | 4,961,935,346,463 | $44,558,179.41 | 0.13% | Πρόσφατα |
| 12 | Bitcoin12 |
BTC/EUR | $82,656.7 | 82,656.7 | 469.635637 | $44,326,881.64 | 0.13% | Πρόσφατα |
| 13 | Ethereum13 |
ETH/USD | $1,786.43 | 1,786.43 | 21,001.6998 | $37,518,066.57 | 0.11% | Πρόσφατα |
| 14 |  Casper14 |
CSPR/USDT | $0.014738 | 0.014738 | 2,500,961,770 | $36,859,174.57 | 0.11% | Πρόσφατα |
| 15 | Ethereum15 |
ETH/USDC | $1,787.18 | 1,787.18 | 20,428.4931 | $36,498,441.48 | 0.1% | Πρόσφατα |
| 16 |  Cardano16 |
ADA/USDT | $0.6969 | 0.6969 | 41,937,135.1799 | $29,225,989.51 | 0.08% | Πρόσφατα |
| 17 |  Pudgy Penguins17 |
PENGU/USDT | $0.012221 | 0.012221 | 2,103,902,047 | $25,711,786.92 | 0.07% | Πρόσφατα |
| 18 |  Pi Network18 |
PI/USDT | $0.6119 | 0.6119 | 39,731,173.447 | $24,311,505.03 | 0.07% | Πρόσφατα |
| 19 |  USD Coin19 |
USDC/USDT | $0.9997 | 0.9997 | 24,035,713.0418 | $24,028,502.33 | 0.07% | Πρόσφατα |
| 20 | Bitcoin20 |
BTC/USD | $94,357.8 | 94,357.8 | 241.746652 | $22,810,682.24 | 0.07% | Πρόσφατα |
| 21 |  Uniswap21 |
UNI/USDT | $5.393 | 5.393 | 3,705,430.3335 | $19,983,385.79 | 0.06% | Πρόσφατα |
| 22 |  Worldcoin22 |
WLD/USDT | $1.1237 | 1.1237 | 16,944,571.123 | $19,040,614.57 | 0.05% | Πρόσφατα |
| 23 |  dogwifhat23 |
WIF/USDT | $0.6194 | 0.6194 | 27,979,363.325 | $17,330,417.64 | 0.05% | Πρόσφατα |
| 24 |  Ondo24 |
ONDO/USDT | $0.9694 | 0.9694 | 17,735,127.014 | $17,192,432.13 | 0.05% | Πρόσφατα |
| 25 |  TRON25 |
TRX/USDT | $0.2476 | 0.2476 | 68,709,347.1988 | $17,015,182.74 | 0.05% | Πρόσφατα |
| 26 |  Litecoin26 |
LTC/USDT | $85.22 | 85.22 | 193,038.629 | $16,450,751.96 | 0.05% | Πρόσφατα |
| 27 |  Solayer27 |
LAYER/USDT | $2.9372 | 2.9372 | 5,537,372.966 | $16,264,371.88 | 0.05% | Πρόσφατα |
| 28 | Bitcoin28 |
BTC_/USDT | $95,315.7 | 95,315.7 | 169.7306 | $16,177,990.95 | 0.05% | Πρόσφατα |
| 29 |  Turbo29 |
TURBO/USDT | $0.005048 | 0.005048 | 2,989,830,973 | $15,092,666.75 | 0.04% | Πρόσφατα |
| 30 |  30 |
PROMPT/USDT | $0.3306 | 0.3306 | 44,214,849.4 | $14,617,429.21 | 0.04% | Πρόσφατα |
| 31 |  Bonk31 |
BONK/USDT | $0.0000204 | 0.00002043 | 685,270,031,066 | $14,000,066.73 | 0.04% | Πρόσφατα |
| 32 | Ripple32 |
XRP/USDC | $2.2961 | 2.2961 | 6,094,192.4827 | $13,988,677.5 | 0.04% | Πρόσφατα |
| 33 |  Parcl33 |
PRCL/USDT | $0.09753 | 0.09753 | 130,138,059 | $12,692,364.89 | 0.04% | Πρόσφατα |
| 34 |  Filecoin34 |
FIL/USDT | $2.762 | 2.762 | 4,591,482.7262 | $12,681,675.29 | 0.04% | Πρόσφατα |
| 35 |  Vine Coin35 |
VINE/USDT | $0.03772 | 0.03772 | 326,451,806 | $12,313,762.12 | 0.04% | Πρόσφατα |
| 36 |  Core36 |
CORE/USDT | $0.7831 | 0.7831 | 15,593,421.55 | $12,211,208.42 | 0.04% | Πρόσφατα |
| 37 |  Polkadot NEW37 |
DOT/USDT | $4.215 | 4.215 | 2,773,629.1314 | $11,690,846.79 | 0.03% | Πρόσφατα |
| 38 |  Cetus Protocol38 |
CETUS/USDT | $0.2196 | 0.2196 | 49,101,658.1714 | $10,784,688.2 | 0.03% | Πρόσφατα |
| 39 |  Toncoin39 |
TON/USDT | $3.229 | 3.229 | 3,175,239.9923 | $10,252,849.94 | 0.03% | Πρόσφατα |
| 40 | Ethereum40 |
ETH/BTC | $0.01894 | 0.01894 | 5,638.9734 | $10,077,616.49 | 0.03% | Πρόσφατα |
| 41 |  Hedera Hashgraph41 |
HBAR/USDT | $0.1899 | 0.1899 | 51,841,443.8214 | $9,846,763.84 | 0.03% | Πρόσφατα |
| 42 |  Story42 |
IP/USDT | $4.0065 | 4.0065 | 2,447,225.162 | $9,804,807.61 | 0.03% | Πρόσφατα |
| 43 | Solana43 |
SOL/USDC | $147.47 | 147.47 | 63,190.2887 | $9,315,876.27 | 0.03% | Πρόσφατα |
| 44 |  Aave44 |
AAVE/USDT | $164.63 | 164.63 | 55,618.5093 | $9,156,475.19 | 0.03% | Πρόσφατα |
| 45 |  Peanut the Squirrel45 |
PNUT/USDT | $0.184 | 0.184 | 48,274,099.68 | $8,882,434.34 | 0.03% | Πρόσφατα |
| 46 |  Curve46 |
CRV/USDT | $0.6485 | 0.6485 | 13,023,813.9261 | $8,445,943.33 | 0.02% | Πρόσφατα |
| 47 |  EOS47 |
EOS/USDT | $0.7003 | 0.7003 | 12,027,947.46 | $8,423,171.61 | 0.02% | Πρόσφατα |
| 48 |  aixbt by Virtuals48 |
AIXBT/USDT | $0.1516 | 0.1516 | 55,259,192.64 | $8,377,846.2 | 0.02% | Πρόσφατα |
| 49 |  Avalanche49 |
AVAX/USDT | $21.766 | 21.766 | 382,017.4701 | $8,314,992.25 | 0.02% | Πρόσφατα |
| 50 |  MANTRA50 |
OM/USDT | $0.5295 | 0.5295 | 15,644,566.5052 | $8,283,797.96 | 0.02% | Πρόσφατα |
| 51 |  Tether51 |
USDT/USDC | $1.0003 | 1.0003 | 7,838,982.6234 | $7,838,981.92 | 0.02% | Πρόσφατα |
| 52 |  Magic Eden52 |
ME/USDT | $0.9719 | 0.9719 | 8,005,250.474 | $7,780,302.94 | 0.02% | Πρόσφατα |
| 53 |  Shiba Inu53 |
SHIB永续/USDT | $0.0000136 | 0.00001363 | 568,116,517,931 | $7,743,428.14 | 0.02% | Πρόσφατα |
| 54 |  Binance Coin54 |
BNB/USDT | $604.9 | 604.9 | 11,882.4925 | $7,187,719.71 | 0.02% | Πρόσφατα |
| 55 |  ChainLink55 |
LINK/USDT | $14.844 | 14.844 | 478,327.7827 | $7,100,297.61 | 0.02% | Πρόσφατα |
| 56 |  NEAR Protocol56 |
NEAR/USDT | $2.605 | 2.605 | 2,522,162.6435 | $6,570,233.69 | 0.02% | Πρόσφατα |
| 57 |  Aergo57 |
AERGO/USDT | $0.1937 | 0.1937 | 31,732,437.6442 | $6,147,842.47 | 0.02% | Πρόσφατα |
| 58 |  Big Time58 |
BIGTIME/USDT | $0.08218 | 0.08218 | 73,494,187.66 | $6,039,752.34 | 0.02% | Πρόσφατα |
| 59 |  Ordinals59 |
ORDI永续/USDT | $8.143 | 8.143 | 724,494.5353 | $5,899,559 | 0.02% | Πρόσφατα |
| 60 | 60 |
BABY/USDT | $0.08582 | 0.08582 | 67,914,021 | $5,828,381.28 | 0.02% | Πρόσφατα |
| 61 |  Sonic SVM61 |
SONIC/USDT | $0.2749 | 0.2749 | 21,027,637.73 | $5,780,918.16 | 0.02% | Πρόσφατα |
| 62 |  JUST62 |
JST/USDT | $0.04002 | 0.04002 | 143,541,286 | $5,744,522.27 | 0.02% | Πρόσφατα |
| 63 | Solana63 |
SOL/BTC | $0.001562 | 0.001562 | 38,045.1604 | $5,607,357.63 | 0.02% | Πρόσφατα |
| 64 |  Floki Inu64 |
FLOKI/USDT | $0.0000848 | 0.0000848 | 65,962,711,924 | $5,593,637.97 | 0.02% | Πρόσφατα |
| 65 | Tether65 |
USDT/TRY | $38.48 | 38.48 | 5,591,271.371 | $5,488,530.64 | 0.02% | Πρόσφατα |
| 66 | 66 |
WCT/USDT | $0.4197 | 0.4197 | 12,920,851.64 | $5,422,881.43 | 0.02% | Πρόσφατα |
| 67 |  NULS67 |
NULS/USDT | $0.06343 | 0.06343 | 80,350,602.2393 | $5,096,638.7 | 0.01% | Πρόσφατα |
| 68 |  Bitcoin SV68 |
BSV/USDT | $39.84 | 39.84 | 121,524.4724 | $4,841,534.98 | 0.01% | Πρόσφατα |
| 69 |  Goatseus Maximus69 |
GOAT/USDT | $0.08283 | 0.08283 | 57,046,918.708 | $4,725,196.28 | 0.01% | Πρόσφατα |
| 70 |  Aptos70 |
APT/USDT | $5.547 | 5.547 | 844,330.1182 | $4,683,499.17 | 0.01% | Πρόσφατα |
| 71 |  Ethereum Classic71 |
ETC/USDT | $16.94 | 16.94 | 276,388.3308 | $4,682,018.32 | 0.01% | Πρόσφατα |
| 72 |  Celestia72 |
TIA/USDT | $2.887 | 2.887 | 1,604,553.2478 | $4,632,345.23 | 0.01% | Πρόσφατα |
| 73 |  Raydium73 |
RAY/USDT | $2.9191 | 2.9191 | 1,579,962.1112 | $4,612,067.4 | 0.01% | Πρόσφατα |
| 74 |  Pyth Network74 |
PYTH/USDT | $0.1597 | 0.1597 | 28,566,147.199 | $4,562,013.71 | 0.01% | Πρόσφατα |
| 75 |  Particle Network75 |
PARTI/USDT | $0.1896 | 0.1896 | 23,881,140.18 | $4,527,864.18 | 0.01% | Πρόσφατα |
| 76 |  ArbDoge76 |
AIDOGE/USDT | $0.000000000151 | 0.000000000151 | 28,749,637,817,208,636 | $4,341,195.31 | 0.01% | Πρόσφατα |
| 77 |  Moo Deng77 |
MOODENG/USDT | $0.04577 | 0.04577 | 94,742,855.57 | $4,336,380.5 | 0.01% | Πρόσφατα |
| 78 |  SATS (Ordinals)78 |
SATS/USDT | $0.0000000474 | 0.00000004744 | 91,270,333,014,691 | $4,329,864.6 | 0.01% | Πρόσφατα |
| 79 |  Polyhedra Network79 |
ZKJ/USDT | $2.1527 | 2.1527 | 1,981,734.6689 | $4,266,080.22 | 0.01% | Πρόσφατα |
| 80 |  Open Loot80 |
OL/USDT | $0.056729 | 0.056729 | 74,747,769.5 | $4,240,366.22 | 0.01% | Πρόσφατα |
| 81 |  cat in a dogs world81 |
MEW/USDT | $0.002911 | 0.002911 | 1,420,403,133 | $4,134,793.52 | 0.01% | Πρόσφατα |
| 82 |  Internet Computer(Dfinity)82 |
ICP/USDT | $5.072 | 5.072 | 802,989.612 | $4,072,763.31 | 0.01% | Πρόσφατα |
| 83 |  Bitcoin Cash83 |
BCH/USDT | $352.1 | 352.1 | 11,398.6362 | $4,013,459.81 | 0.01% | Πρόσφατα |
| 84 |  ConstitutionDAO84 |
PEOPLE/USDT | $0.0152 | 0.0152 | 263,986,356 | $4,012,592.61 | 0.01% | Πρόσφατα |
| 85 |  Optimism85 |
OP/USDT | $0.7836 | 0.7836 | 5,099,082.4658 | $3,995,641.02 | 0.01% | Πρόσφατα |
| 86 |  Render86 |
RENDER/USDT | $4.435 | 4.435 | 866,241.595 | $3,841,781.47 | 0.01% | Πρόσφατα |
| 87 |  Flare87 |
FLR/USDT | $0.01856 | 0.01856 | 206,898,657 | $3,840,039.07 | 0.01% | Πρόσφατα |
| 88 |  Movement88 |
MOVE/USDT | $0.2392 | 0.2392 | 16,042,694.3 | $3,838,214.61 | 0.01% | Πρόσφατα |
| 89 |  Stellar89 |
XLM/USDT | $0.2818 | 0.2818 | 13,157,379.4139 | $3,708,144.24 | 0.01% | Πρόσφατα |
| 90 |  Stacks90 |
STX/USDT | $0.8427 | 0.8427 | 4,370,497.7634 | $3,683,018.47 | 0.01% | Πρόσφατα |
| 91 |  Polygon Ecosystem Token91 |
POL/USDT | $0.2382 | 0.2382 | 15,405,381.09 | $3,669,561.78 | 0.01% | Πρόσφατα |
| 92 |  EthereumPoW92 |
ETHW/USDT | $1.926 | 1.926 | 1,851,096.7918 | $3,565,212.42 | 0.01% | Πρόσφατα |
| 93 |  MIOTA93 |
IOTA/USDT | $0.2222 | 0.2222 | 15,509,324.3248 | $3,446,171.86 | 0.01% | Πρόσφατα |
| 94 |  KAITO94 |
KAITO/USDT | $0.9292 | 0.9292 | 3,628,466.317 | $3,371,570.9 | 0.01% | Πρόσφατα |
| 95 |  Magic95 |
MAGIC/USDT | $0.2116 | 0.2116 | 15,917,549.8655 | $3,368,949.43 | 0.01% | Πρόσφατα |
| 96 |  Wormhole96 |
W/USDT | $0.08942 | 0.08942 | 37,333,455.008 | $3,338,357.55 | 0.01% | Πρόσφατα |
| 97 |  Lido Staked ETH97 |
STETH/USDT | $1,784.65 | 1,784.65 | 1,858.7479 | $3,317,214.44 | 0.01% | Πρόσφατα |
| 98 | Cardano98 |
ADA/USDC | $0.6968 | 0.6968 | 4,644,243.6013 | $3,235,138.11 | 0.01% | Πρόσφατα |
| 99 |  Zebec Network99 |
ZBCN/USDT | $0.001321 | 0.001321 | 2,428,749,195 | $3,208,377.69 | 0.01% | Πρόσφατα |
| 100 |  Arkham100 |
ARKM/USDT | $0.5986 | 0.5986 | 5,094,363.551 | $3,049,486.02 | 0.01% | Πρόσφατα |