Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 22097
Ανταλλακτήρια: 630
Market Cap: $$2.95T
24ωρος Όγκος: $186.60B
Κυριαρχία: BTC: 60.6% ETH: 12.7%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$51,122,667,276
568,271.31 BTC 31.32%
Υπόλοιπο στην αλυσίδα
$52,354,082,425
581,959.56 BTC
Επισκέψεις (Similarweb)
18,144,257
Alexa Rang
#--
Ακόλουθοι Twitter
3,356,571
Cybersecurity
8.08Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! OKX Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $89,965.3 | 89,965.3 | 14,318.1897 | $1,288,140,231 | 2.61% | Πρόσφατα |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.3742 | 0.3742 | 2,688,226,444 | $1,006,041,864 | 2.04% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $3,105.98 | 3,105.98 | 183,368.1501 | $569,537,806 | 1.16% | Πρόσφατα |
| 4 |  Pepe4 |
PEPE/USDT | $0.0000218 | 0.0000218 | 25,748,741,915,323 | $561,322,573 | 1.14% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USDT | $0.8226 | 0.8226 | 381,274,074 | $313,636,053 | 0.64% | Πρόσφατα |
| 6 |  Solana6 |
SOL/USDT | $214.24 | 214.24 | 983,379.5469 | $210,679,234 | 0.43% | Πρόσφατα |
| 7 |  Achain7 |
ACT/USDT | $0.7734 | 0.7734 | 157,907,212 | $122,125,437 | 0.25% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $3.4013 | 3.4013 | 32,735,685.8398 | $111,343,888 | 0.23% | Πρόσφατα |
| 9 |  dogwifhat9 |
WIF/USDT | $3.707 | 3.707 | 25,488,616.48 | $94,486,301.29 | 0.19% | Πρόσφατα |
| 10 |  Litecoin10 |
LTC/USDT | $84.45 | 84.45 | 812,239.6376 | $68,593,637.4 | 0.14% | Πρόσφατα |
| 11 |  Cardano11 |
ADA/USDT | $0.6196 | 0.6196 | 97,815,557.131 | $60,606,519.2 | 0.12% | Πρόσφατα |
| 12 |  Shiba Inu12 |
SHIB永续/USDT | $0.0000242 | 0.00002422 | 2,419,210,006,546 | $58,593,266.36 | 0.12% | Πρόσφατα |
| 13 |  ConstitutionDAO13 |
PEOPLE/USDT | $0.06542 | 0.06542 | 670,600,810 | $43,870,704.99 | 0.09% | Πρόσφατα |
| 14 |  USD Coin14 |
USDC/USDT | $0.9999 | 0.9999 | 43,355,773.0481 | $43,351,437.47 | 0.09% | Πρόσφατα |
| 15 |  Toncoin15 |
TON/USDT | $5.338 | 5.338 | 7,684,644.5488 | $41,020,632.6 | 0.08% | Πρόσφατα |
| 16 |  Ordinals16 |
ORDI永续/USDT | $38.725 | 38.725 | 1,020,803.6996 | $39,530,623.27 | 0.08% | Πρόσφατα |
| 17 |  Worldcoin17 |
WLD/USDT | $2.284 | 2.284 | 16,026,437.523 | $36,604,383.3 | 0.07% | Πρόσφατα |
| 18 |  Pyth Network18 |
PYTH/USDT | $0.4221 | 0.4221 | 79,211,316.468 | $33,435,096.68 | 0.07% | Πρόσφατα |
| 19 |  Bonk19 |
BONK/USDT | $0.0000385 | 0.00003852 | 755,765,727,977 | $29,112,095.84 | 0.06% | Πρόσφατα |
| 20 |  Aptos20 |
APT/USDT | $12.054 | 12.054 | 2,411,774.6108 | $29,071,531.16 | 0.06% | Πρόσφατα |
| 21 |  SATS (Ordinals)21 |
SATS/USDT | $0.000000251 | 0.0000002505 | 112,847,784,518,883 | $28,268,370.02 | 0.06% | Πρόσφατα |
| 22 |  NEAR Protocol22 |
NEAR/USDT | $5.535 | 5.535 | 5,083,057.4433 | $28,134,722.95 | 0.06% | Πρόσφατα |
| 23 |  Polkadot NEW23 |
DOT/USDT | $4.974 | 4.974 | 5,552,029.5307 | $27,615,794.89 | 0.06% | Πρόσφατα |
| 24 |  Floki Inu24 |
FLOKI/USDT | $0.000227 | 0.000227 | 119,537,783,177 | $27,135,076.78 | 0.06% | Πρόσφατα |
| 25 |  Filecoin25 |
FIL/USDT | $3.995 | 3.995 | 5,428,861.1581 | $21,688,300.33 | 0.04% | Πρόσφατα |
| 26 |  Ondo26 |
ONDO/USDT | $0.8713 | 0.8713 | 23,444,862.13 | $20,427,508.37 | 0.04% | Πρόσφατα |
| 27 |  Uniswap27 |
UNI/USDT | $8.299 | 8.299 | 2,398,734.6377 | $19,907,098.76 | 0.04% | Πρόσφατα |
| 28 |  Notcoin28 |
NOT/USDT | $0.007496 | 0.007496 | 2,635,939,044 | $19,758,999.07 | 0.04% | Πρόσφατα |
| 29 |  TRON29 |
TRX/USDT | $0.1851 | 0.1851 | 106,384,501 | $19,694,962.67 | 0.04% | Πρόσφατα |
| 30 |  BOOK OF MEME30 |
BOME/USDT | $0.010085 | 0.010085 | 1,930,048,614 | $19,464,540.27 | 0.04% | Πρόσφατα |
| 31 |  Turbo31 |
TURBO/USDT | $0.008969 | 0.008969 | 2,159,689,426 | $19,370,254.46 | 0.04% | Πρόσφατα |
| 32 |  Tensor32 |
TNSR/USDT | $0.583 | 0.583 | 32,823,445.2796 | $19,136,068.6 | 0.04% | Πρόσφατα |
| 33 |  Hedera Hashgraph33 |
HBAR/USDT | $0.07088 | 0.07088 | 261,557,688 | $18,539,208.93 | 0.04% | Πρόσφατα |
| 34 |  Bitcoin Cash34 |
BCH/USDT | $427.1 | 427.1 | 40,960.6142 | $17,494,278.32 | 0.04% | Πρόσφατα |
| 35 |  Cronos35 |
CRO/USDT | $0.1642 | 0.1642 | 106,301,157 | $17,459,965.04 | 0.04% | Πρόσφατα |
| 36 |  Cetus Protocol36 |
CETUS/USDT | $0.3855 | 0.3855 | 44,332,035.0751 | $17,093,989.4 | 0.03% | Πρόσφατα |
| 37 |  cat in a dogs world37 |
MEW/USDT | $0.01093 | 0.01093 | 1,560,727,020 | $17,058,746.33 | 0.03% | Πρόσφατα |
| 38 |  Binance Coin38 |
BNB/USDT | $623.9 | 623.9 | 25,172.2418 | $15,704,961.66 | 0.03% | Πρόσφατα |
| 39 |  Optimism39 |
OP/USDT | $1.5619 | 1.5619 | 9,488,493.9501 | $14,820,078.7 | 0.03% | Πρόσφατα |
| 40 |  ChainLink40 |
LINK/USDT | $13.497 | 13.497 | 1,087,162.0175 | $14,673,425.75 | 0.03% | Πρόσφατα |
| 41 |  Aave41 |
AAVE/USDT | $159.83 | 159.83 | 85,202.6871 | $13,617,945.48 | 0.03% | Πρόσφατα |
| 42 |  SLERF42 |
SLERF/USDT | $0.2692 | 0.2692 | 47,724,642.61 | $12,847,473.79 | 0.03% | Πρόσφατα |
| 43 |  Ethereum Classic43 |
ETC/USDT | $22.43 | 22.43 | 542,690.9558 | $12,172,558.14 | 0.02% | Πρόσφατα |
| 44 |  Celestia44 |
TIA/USDT | $4.885 | 4.885 | 2,413,788.9866 | $11,791,359.2 | 0.02% | Πρόσφατα |
| 45 |  MANTRA45 |
OM/USDT | $1.7279 | 1.7279 | 6,770,778.9473 | $11,699,228.94 | 0.02% | Πρόσφατα |
| 46 |  Avalanche46 |
AVAX/USDT | $32.365 | 32.365 | 359,871.8102 | $11,647,251.14 | 0.02% | Πρόσφατα |
| 47 |  Core47 |
CORE/USDT | $0.9078 | 0.9078 | 12,344,086.87 | $11,205,962.06 | 0.02% | Πρόσφατα |
| 48 |  Meme Inu48 |
MEME/USDT | $0.01375 | 0.01375 | 751,086,197 | $10,327,435.21 | 0.02% | Πρόσφατα |
| 49 |  Creditcoin49 |
CTC/USDT | $0.6023 | 0.6023 | 16,947,836.3114 | $10,207,681.81 | 0.02% | Πρόσφατα |
| 50 |  Strike50 |
STRK/USDT | $0.4502 | 0.4502 | 22,221,355.3198 | $10,004,054.16 | 0.02% | Πρόσφατα |
| 51 |  Big Time51 |
BIGTIME/USDT | $0.1551 | 0.1551 | 64,063,787.55 | $9,936,293.45 | 0.02% | Πρόσφατα |
| 52 |  Arbitrum52 |
ARB/USDT | $0.596 | 0.596 | 16,266,614.7769 | $9,694,902.41 | 0.02% | Πρόσφατα |
| 53 |  Mask Network53 |
MASK/USDT | $2.872 | 2.872 | 3,373,874.4843 | $9,689,767.52 | 0.02% | Πρόσφατα |
| 54 |  EOS54 |
EOS/USDT | $0.5726 | 0.5726 | 16,800,273.8484 | $9,619,836.81 | 0.02% | Πρόσφατα |
| 55 |  DappRadar55 |
RADAR/USDT | $0.00659 | 0.00659 | 1,436,091,696 | $9,463,844.28 | 0.02% | Πρόσφατα |
| 56 |  Adventure Gold56 |
AGLD/USDT | $1.4582 | 1.4582 | 6,216,441.0003 | $9,064,814.27 | 0.02% | Πρόσφατα |
| 57 |  Bitcoin SV57 |
BSV/USDT | $65.4 | 65.4 | 133,126.3363 | $8,706,462.39 | 0.02% | Πρόσφατα |
| 58 |  Merlin Chain58 |
MERL/USDT | $0.2835 | 0.2835 | 30,394,882.526 | $8,616,949.2 | 0.02% | Πρόσφατα |
| 59 |  Jupiter59 |
JUP/USDT | $1.1064 | 1.1064 | 7,659,005.175 | $8,473,923.33 | 0.02% | Πρόσφατα |
| 60 |  ApeCoin60 |
APE/USDT | $1.0731 | 1.0731 | 7,746,834.4786 | $8,313,128.08 | 0.02% | Πρόσφατα |
| 61 |  dYdX61 |
DYDX/USDT | $1.2111 | 1.2111 | 6,766,163.1223 | $8,194,500.16 | 0.02% | Πρόσφατα |
| 62 |  Ether.fi62 |
ETHFI/USDT | $1.523 | 1.523 | 5,233,805.2229 | $7,971,085.35 | 0.02% | Πρόσφατα |
| 63 |  Stacks63 |
STX/USDT | $1.8563 | 1.8563 | 4,287,547.8362 | $7,958,975.05 | 0.02% | Πρόσφατα |
| 64 |  ArbDoge64 |
AIDOGE/USDT | $0.000000000388 | 0.0000000003879 | 20,296,444,942,508,408 | $7,872,990.99 | 0.02% | Πρόσφατα |
| 65 |  Curve65 |
CRV/USDT | $0.2882 | 0.2882 | 25,872,332.2312 | $7,456,406.15 | 0.02% | Πρόσφατα |
| 66 |  Jito66 |
JTO/USDT | $2.779 | 2.779 | 2,674,166.8844 | $7,431,509.77 | 0.02% | Πρόσφατα |
| 67 |  Stellar67 |
XLM/USDT | $0.1346 | 0.1346 | 54,929,018.5611 | $7,396,192.35 | 0.02% | Πρόσφατα |
| 68 |  API368 |
API3/USDT | $1.673 | 1.673 | 4,394,657.5409 | $7,352,262.07 | 0.01% | Πρόσφατα |
| 69 |  Internet Computer(Dfinity)69 |
ICP/USDT | $8.16 | 8.16 | 868,052.6869 | $7,083,309.93 | 0.01% | Πρόσφατα |
| 70 |  Conflux70 |
CFX/USDT | $0.1456 | 0.1456 | 48,421,412.8361 | $7,050,157.71 | 0.01% | Πρόσφατα |
| 71 |  Ethereum Name Service71 |
ENS/USDT | $16.787 | 16.787 | 401,803.682 | $6,745,078.41 | 0.01% | Πρόσφατα |
| 72 |  Beacon ETH72 |
BETH/USDT | $3,103 | 3,103 | 2,135.55 | $6,626,611.65 | 0.01% | Πρόσφατα |
| 73 |  Samoyedcoin73 |
SAMO/USDT | $0.013047 | 0.013047 | 503,832,534 | $6,573,503.07 | 0.01% | Πρόσφατα |
| 74 |  Algorand74 |
ALGO/USDT | $0.1611 | 0.1611 | 40,221,747.4441 | $6,479,723.51 | 0.01% | Πρόσφατα |
| 75 |  Dorayaki75 |
DORA/USDT | $0.1181 | 0.1181 | 54,845,275.56 | $6,477,775.5 | 0.01% | Πρόσφατα |
| 76 |  Gala76 |
GALA/USDT | $0.02584 | 0.02584 | 249,005,814 | $6,434,310.23 | 0.01% | Πρόσφατα |
| 77 |  Fantom77 |
FTM/USDT | $0.7123 | 0.7123 | 8,854,149.0333 | $6,306,810.36 | 0.01% | Πρόσφατα |
| 78 |  Blur78 |
BLUR/USDT | $0.2324 | 0.2324 | 26,081,602.9862 | $6,061,364.53 | 0.01% | Πρόσφατα |
| 79 |  Lido Staked ETH79 |
STETH/USDT | $3,102.93 | 3,102.93 | 1,937.2499 | $6,011,150.83 | 0.01% | Πρόσφατα |
| 80 |  EthereumPoW80 |
ETHW/USDT | $3.244 | 3.244 | 1,841,899.1818 | $5,975,120.95 | 0.01% | Πρόσφατα |
| 81 |  Yield Guild Games81 |
YGG/USDT | $0.4863 | 0.4863 | 11,926,607.7987 | $5,799,909.37 | 0.01% | Πρόσφατα |
| 82 |  Wormhole82 |
W/USDT | $0.2337 | 0.2337 | 24,212,655.8006 | $5,658,497.66 | 0.01% | Πρόσφατα |
| 83 |  Injective Protocol83 |
INJ/USDT | $23.924 | 23.924 | 221,749.5392 | $5,305,135.98 | 0.01% | Πρόσφατα |
| 84 |  Tellor84 |
TRB/USDT | $68.08 | 68.08 | 77,881.7321 | $5,302,188.32 | 0.01% | Πρόσφατα |
| 85 |  Cosmos85 |
ATOM/USDT | $5.107 | 5.107 | 1,026,328.6173 | $5,241,460.25 | 0.01% | Πρόσφατα |
| 86 |  Lido DAO Token86 |
LDO/USDT | $1.158 | 1.158 | 4,461,194.379 | $5,166,063.09 | 0.01% | Πρόσφατα |
| 87 |  Arweave87 |
AR/USDT | $16.699 | 16.699 | 298,559.1381 | $4,985,639.05 | 0.01% | Πρόσφατα |
| 88 |  Arkham88 |
ARKM/USDT | $2.111 | 2.111 | 2,192,028.001 | $4,627,371.11 | 0.01% | Πρόσφατα |
| 89 |  Ice Network89 |
ICE/USDT | $0.008536 | 0.008536 | 525,396,538 | $4,484,784.85 | 0.01% | Πρόσφατα |
| 90 |  SSV.Network90 |
SSV/USDT | $18.27 | 18.27 | 232,591.8584 | $4,249,453.25 | 0.01% | Πρόσφατα |
| 91 |  ZetaChain91 |
ZETA/USDT | $0.6919 | 0.6919 | 6,124,313.82 | $4,237,412.73 | 0.01% | Πρόσφατα |
| 92 |  Raydium92 |
RAY/USDT | $4.8583 | 4.8583 | 869,499.5149 | $4,224,289.49 | 0.01% | Πρόσφατα |
| 93 |  Gods Unchained93 |
GODS/USDT | $0.2135 | 0.2135 | 19,682,296.202 | $4,202,170.24 | 0.01% | Πρόσφατα |
| 94 |  Celo94 |
CELO/USDT | $0.6054 | 0.6054 | 6,618,700.7112 | $4,006,961.41 | 0.01% | Πρόσφατα |
| 95 |  DEAPcoin95 |
DEP/USDT | $0.001466 | 0.001466 | 2,723,731,894 | $3,992,990.96 | 0.01% | Πρόσφατα |
| 96 |  Polyhedra96 |
ZK/USDT | $0.1394 | 0.1394 | 28,445,975.31 | $3,965,368.96 | 0.01% | Πρόσφατα |
| 97 |  Biconomy97 |
BICO/USDT | $0.2799 | 0.2799 | 12,788,191.7709 | $3,579,414.88 | 0.01% | Πρόσφατα |
| 98 |  Maker98 |
MKR/USDT | $1,457 | 1,457 | 2,449.8993 | $3,569,503.28 | 0.01% | Πρόσφατα |
| 99 |  Baby Doge Coin99 |
BABYDOGE/USDT | $0.00000000253 | 0.000000002531 | 1,384,457,075,157,252 | $3,504,060.86 | 0.01% | Πρόσφατα |
| 100 |  OKB100 |
OKB/USDT | $43.53 | 43.53 | 80,074.6002 | $3,485,647.35 | 0.01% | Πρόσφατα |