Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23306
Ανταλλακτήρια: 112
Market Cap: $$2.90T
24ωρος Όγκος: $108.70B
Κυριαρχία: BTC: 63.8% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,623,269,772
28,162.85 BTC 21.99%
Υπόλοιπο στην αλυσίδα
$2,135,788,763
22,929.36 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $93,189.6 | 93,189.6 | 1,614.0992 | $150,417,258 | 5.83% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,768.45 | 1,768.45 | 71,250.3886 | $126,002,749 | 4.87% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $151.41 | 151.41 | 743,059.7459 | $112,509,648 | 4.36% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.1831 | 2.1831 | 31,518,884.4593 | $68,809,822.23 | 2.66% | Πρόσφατα |
| 5 |  Sui5 |
SUI/USDT | $3.3732 | 3.3732 | 18,855,318.8873 | $63,602,761.67 | 2.47% | Πρόσφατα |
| 6 |  6 |
INIT/USDT | $0.879 | 0.879 | 32,806,240.0163 | $28,836,684.97 | 1.11% | Πρόσφατα |
| 7 |  Monero7 |
XMR/USDT | $228.55 | 228.55 | 99,138.7545 | $22,658,162.34 | 0.88% | Πρόσφατα |
| 8 |  Cardano8 |
ADA/USDT | $0.7107 | 0.7107 | 26,184,620.1834 | $18,609,409.56 | 0.72% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1806 | 0.1806 | 98,195,389.8248 | $17,738,015.22 | 0.68% | Πρόσφατα |
| 10 | 10 |
HYPER/USDT | $0.2126 | 0.2126 | 77,442,680.72 | $16,464,313.92 | 0.64% | Πρόσφατα |
| 11 |  Bittensor11 |
TAO/USDT | $352.96 | 352.96 | 44,525.8432 | $15,715,841.62 | 0.61% | Πρόσφατα |
| 12 |  Zora12 |
ZORA/USDT | $0.02144 | 0.02144 | 718,461,426 | $15,403,812.97 | 0.6% | Πρόσφατα |
| 13 |  Ondo13 |
ONDO/USDT | $0.9651 | 0.9651 | 14,173,002.5182 | $13,678,789.92 | 0.53% | Πρόσφατα |
| 14 |  Hyperliquid14 |
HYPE/USDT | $18.694 | 18.694 | 633,535.16 | $11,843,306.28 | 0.46% | Πρόσφατα |
| 15 |  OFFICIAL TRUMP15 |
TRUMP/USDT | $12.006 | 12.006 | 895,722.602 | $10,754,045.56 | 0.42% | Πρόσφατα |
| 16 |  Fartcoin16 |
FARTCOIN/USDT | $1.0695 | 1.0695 | 9,704,061.64 | $10,378,493.92 | 0.4% | Πρόσφατα |
| 17 |  NEAR Protocol17 |
NEAR/USDT | $2.5393 | 2.5393 | 4,081,977.3743 | $10,365,365.15 | 0.4% | Πρόσφατα |
| 18 |  Nillion18 |
NIL/USDT | $0.3874 | 0.3874 | 26,009,305.73 | $10,076,005.04 | 0.39% | Πρόσφατα |
| 19 |  Fetch.AI19 |
FET/USDT | $0.6871 | 0.6871 | 13,837,031.035 | $9,507,424.02 | 0.37% | Πρόσφατα |
| 20 |  Pepe20 |
PEPE/USDT | $0.00000868 | 0.00000868 | 996,588,132,941 | $8,650,384.99 | 0.33% | Πρόσφατα |
| 21 | 21 |
BABY/USDT | $0.07637 | 0.07637 | 105,589,922 | $8,063,902.34 | 0.31% | Πρόσφατα |
| 22 |  USD Coin22 |
USDC/USDT | $0.9997 | 0.9997 | 7,668,985.6562 | $7,666,684.96 | 0.3% | Πρόσφατα |
| 23 |  GUNZ23 |
GUN/USDT | $0.05741 | 0.05741 | 127,856,404 | $7,340,236.15 | 0.28% | Πρόσφατα |
| 24 |  Avalanche24 |
AVAX/USDT | $22.061 | 22.061 | 323,002.6053 | $7,125,760.48 | 0.28% | Πρόσφατα |
| 25 |  DeepBook Protocol25 |
DEEP/USDT | $0.1652 | 0.1652 | 41,242,312 | $6,814,838.39 | 0.26% | Πρόσφατα |
| 26 | 26 |
WCT/USDT | $0.4027 | 0.4027 | 16,590,584 | $6,681,691.8 | 0.26% | Πρόσφατα |
| 27 |  ChainLink27 |
LINK/USDT | $14.956 | 14.956 | 434,546.0356 | $6,499,070.51 | 0.25% | Πρόσφατα |
| 28 |  Litecoin28 |
LTC/USDT | $83.884 | 83.884 | 76,762.8183 | $6,439,172.25 | 0.25% | Πρόσφατα |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.1863 | 0.1863 | 33,704,294.1497 | $6,280,121.13 | 0.24% | Πρόσφατα |
| 30 |  dogwifhat30 |
WIF/USDT | $0.5525 | 0.5525 | 10,436,819.3445 | $5,766,342.69 | 0.22% | Πρόσφατα |
| 31 |  Toncoin31 |
TON/USDT | $3.2058 | 3.2058 | 1,704,561.7891 | $5,464,484.18 | 0.21% | Πρόσφατα |
| 32 |  Particle Network32 |
PARTI/USDT | $0.171 | 0.171 | 28,179,396.53 | $4,818,676.81 | 0.19% | Πρόσφατα |
| 33 |  Injective Protocol33 |
INJ/USDT | $9.992 | 9.992 | 475,623.9993 | $4,752,435 | 0.18% | Πρόσφατα |
| 34 |  Ethena34 |
ENA/USDT | $0.3563 | 0.3563 | 12,921,504.19 | $4,603,931.94 | 0.18% | Πρόσφατα |
| 35 |  Celestia35 |
TIA/USDT | $2.8082 | 2.8082 | 1,638,958.3829 | $4,602,522.93 | 0.18% | Πρόσφατα |
| 36 |  Polkadot NEW36 |
DOT/USDT | $4.2664 | 4.2664 | 1,000,563.6648 | $4,268,804.82 | 0.17% | Πρόσφατα |
| 37 |  Stacks37 |
STX/USDT | $0.9065 | 0.9065 | 4,667,493.5616 | $4,231,082.91 | 0.16% | Πρόσφατα |
| 38 |  Stellar38 |
XLM/USDT | $0.2754 | 0.2754 | 14,382,878.7 | $3,961,044.79 | 0.15% | Πρόσφατα |
| 39 |  TRON39 |
TRX/USDT | $0.2438 | 0.2438 | 15,495,145.6685 | $3,777,716.51 | 0.15% | Πρόσφατα |
| 40 |  Walrus40 |
WAL/USDT | $0.5327 | 0.5327 | 6,902,861.7 | $3,677,775.69 | 0.14% | Πρόσφατα |
| 41 |  Aave41 |
AAVE/USDT | $167.57 | 167.57 | 21,028.8361 | $3,523,970.3 | 0.14% | Πρόσφατα |
| 42 | 42 |
DARK/USDT | $0.03776 | 0.03776 | 89,199,779.7 | $3,368,183.68 | 0.13% | Πρόσφατα |
| 43 |  Kaspa43 |
KAS/USDT | $0.09764 | 0.09764 | 33,633,260.5862 | $3,283,951.56 | 0.13% | Πρόσφατα |
| 44 |  Zerebro44 |
ZEREBRO/USDT | $0.0813 | 0.0813 | 39,696,953.47 | $3,227,362.32 | 0.12% | Πρόσφατα |
| 45 |  Curve45 |
CRV/USDT | $0.6658 | 0.6658 | 4,789,221.8312 | $3,188,663.9 | 0.12% | Πρόσφατα |
| 46 |  Worldcoin46 |
WLD/USDT | $0.9034 | 0.9034 | 3,518,387.868 | $3,178,511.6 | 0.12% | Πρόσφατα |
| 47 | 47 |
EPT/USDT | $0.011611 | 0.011611 | 261,146,709 | $3,032,174.44 | 0.12% | Πρόσφατα |
| 48 | 48 |
PROMPT/USDT | $0.3066 | 0.3066 | 9,869,565.17 | $3,026,008.68 | 0.12% | Πρόσφατα |
| 49 |  tokenbot49 |
CLANKER/USDT | $39.008 | 39.008 | 77,238.37 | $3,012,914.34 | 0.12% | Πρόσφατα |
| 50 |  Turbo50 |
TURBO/USDT | $0.004204 | 0.004204 | 716,059,384 | $3,010,313.65 | 0.12% | Πρόσφατα |
| 51 |  Brett51 |
BRETT/USDT | $0.05265 | 0.05265 | 55,329,958.9 | $2,913,122.34 | 0.11% | Πρόσφατα |
| 52 |  Jasmy52 |
JASMY/USDT | $0.016646 | 0.016646 | 163,166,880 | $2,716,075.88 | 0.11% | Πρόσφατα |
| 53 |  FTX Token53 |
FTT/USDT | $0.966 | 0.966 | 2,553,313.4474 | $2,466,500.79 | 0.1% | Πρόσφατα |
| 54 |  Shiba Inu54 |
SHIB/USDT | $0.000014 | 0.00001396 | 175,404,130,891 | $2,448,641.67 | 0.09% | Πρόσφατα |
| 55 |  Polygon Ecosystem Token55 |
POL/USDT | $0.245 | 0.245 | 9,829,939.583 | $2,408,335.2 | 0.09% | Πρόσφατα |
| 56 |  THORChain56 |
RUNE/USDT | $1.3648 | 1.3648 | 1,685,395.3463 | $2,300,227.57 | 0.09% | Πρόσφατα |
| 57 |  Virtuals Protocol57 |
VIRTUAL/USDT | $0.747 | 0.747 | 3,038,429.36 | $2,269,706.73 | 0.09% | Πρόσφατα |
| 58 |  Kiloex58 |
KILO/USDT | $0.04318 | 0.04318 | 52,389,323.9 | $2,262,171.01 | 0.09% | Πρόσφατα |
| 59 |  MANTRA59 |
OM/USDT | $0.5109 | 0.5109 | 4,411,106.9997 | $2,254,031.57 | 0.09% | Πρόσφατα |
| 60 |  Cetus Protocol60 |
CETUS/USDT | $0.1868 | 0.1868 | 11,982,090.4153 | $2,238,494.13 | 0.09% | Πρόσφατα |
| 61 |  Wormhole61 |
W/USDT | $0.0829 | 0.0829 | 26,502,768.5095 | $2,197,079.51 | 0.09% | Πρόσφατα |
| 62 |  Vechain62 |
VET/USDT | $0.02684 | 0.02684 | 81,733,055.396 | $2,193,715.21 | 0.08% | Πρόσφατα |
| 63 |  Chain63 |
XCN/USDT | $0.021372 | 0.021372 | 99,858,814.812 | $2,134,182.59 | 0.08% | Πρόσφατα |
| 64 |  Conflux64 |
CFX/USDT | $0.0797 | 0.0797 | 26,376,424.61 | $2,102,201.04 | 0.08% | Πρόσφατα |
| 65 |  Aptos65 |
APT/USDT | $5.4525 | 5.4525 | 381,638.6741 | $2,080,884.87 | 0.08% | Πρόσφατα |
| 66 | 66 |
KERNEL/USDT | $0.1725 | 0.1725 | 12,021,344.24 | $2,073,681.88 | 0.08% | Πρόσφατα |
| 67 |  Sei67 |
SEI/USDT | $0.2018 | 0.2018 | 9,553,714.884 | $1,927,939.66 | 0.07% | Πρόσφατα |
| 68 |  PAX Gold68 |
PAXG/USDT | $3,333.17 | 3,333.17 | 545.6677 | $1,818,803.21 | 0.07% | Πρόσφατα |
| 69 |  XDC Network69 |
XDC/USDT | $0.07482 | 0.07482 | 23,344,451.939 | $1,746,631.89 | 0.07% | Πρόσφατα |
| 70 |  ai16z70 |
AI16Z/USDT | $0.2008 | 0.2008 | 8,526,202.93 | $1,712,061.55 | 0.07% | Πρόσφατα |
| 71 | 71 |
DOLO/USDT | $0.06867 | 0.06867 | 24,832,385.4 | $1,705,239.91 | 0.07% | Πρόσφατα |
| 72 |  Internet Computer(Dfinity)72 |
ICP/USDT | $5.158 | 5.158 | 328,826.7483 | $1,696,088.37 | 0.07% | Πρόσφατα |
| 73 |  Plume73 |
PLUME/USDT | $0.1764 | 0.1764 | 9,381,595 | $1,654,941.5 | 0.06% | Πρόσφατα |
| 74 |  Bonk74 |
BONK/USDT | $0.0000157 | 0.00001574 | 105,018,146,116 | $1,652,985.62 | 0.06% | Πρόσφατα |
| 75 |  Binance Coin75 |
BNB/USDT | $604.1 | 604.1 | 2,735.4415 | $1,652,499.36 | 0.06% | Πρόσφατα |
| 76 |  GRIFFAIN76 |
GRIFFAIN/USDT | $0.056 | 0.056 | 28,863,703.4 | $1,616,367.39 | 0.06% | Πρόσφατα |
| 77 |  Theta77 |
THETA/USDT | $0.719 | 0.719 | 2,183,049.2908 | $1,569,612.44 | 0.06% | Πρόσφατα |
| 78 |  Myro78 |
MYRO/USDT | $0.02339 | 0.02339 | 66,665,099.5118 | $1,559,296.68 | 0.06% | Πρόσφατα |
| 79 |  Verasity79 |
VRA/USDT | $0.001543 | 0.001543 | 988,509,071 | $1,525,269.5 | 0.06% | Πρόσφατα |
| 80 |  Algorand80 |
ALGO/USDT | $0.2233 | 0.2233 | 6,786,970.2174 | $1,515,530.45 | 0.06% | Πρόσφατα |
| 81 |  Render81 |
RENDER/USDT | $4.433 | 4.433 | 329,960.1023 | $1,462,713.13 | 0.06% | Πρόσφατα |
| 82 |  Vulcan Forged82 |
PYR/USDT | $1.1747 | 1.1747 | 1,236,698.7275 | $1,452,750 | 0.06% | Πρόσφατα |
| 83 |  Voxies83 |
VOXEL/USDT | $0.075 | 0.075 | 18,677,987.5474 | $1,400,849.07 | 0.05% | Πρόσφατα |
| 84 |  Bitcoin Cash84 |
BCH/USDT | $360.87 | 360.87 | 3,872.4059 | $1,397,435.12 | 0.05% | Πρόσφατα |
| 85 |  ConstitutionDAO85 |
PEOPLE/USDT | $0.01458 | 0.01458 | 95,794,816.9275 | $1,396,688.43 | 0.05% | Πρόσφατα |
| 86 |  Kadena86 |
KDA/USDT | $0.5632 | 0.5632 | 2,438,634.4944 | $1,373,438.95 | 0.05% | Πρόσφατα |
| 87 |  Aergo87 |
AERGO/USDT | $0.2141 | 0.2141 | 6,324,677.9836 | $1,354,429.79 | 0.05% | Πρόσφατα |
| 88 |  MemeFi88 |
MEMEFI/USDT | $0.00145 | 0.00145 | 931,902,988 | $1,351,259.33 | 0.05% | Πρόσφατα |
| 89 |  Solidus Ai Tech89 |
AITECH/USDT | $0.03016 | 0.03016 | 44,163,393.41 | $1,331,967.95 | 0.05% | Πρόσφατα |
| 90 |  MultiversX90 |
EGLD/USDT | $17.97 | 17.97 | 70,437.6637 | $1,265,764.82 | 0.05% | Πρόσφατα |
| 91 |  Aerodrome Finance91 |
AERO/USDT | $0.574 | 0.574 | 2,147,655.62 | $1,232,754.33 | 0.05% | Πρόσφατα |
| 92 |  Raydium92 |
RAY/USDT | $2.621 | 2.621 | 466,568.456 | $1,222,875.92 | 0.05% | Πρόσφατα |
| 93 |  Reserve Rights93 |
RSR/USDT | $0.00867 | 0.00867 | 139,350,732 | $1,208,170.85 | 0.05% | Πρόσφατα |
| 94 |  Filecoin94 |
FIL/USDT | $2.843 | 2.843 | 415,709.2592 | $1,181,861.42 | 0.05% | Πρόσφατα |
| 95 |  Cosmos95 |
ATOM/USDT | $4.4685 | 4.4685 | 257,943.2277 | $1,152,619.31 | 0.04% | Πρόσφατα |
| 96 |  Ether.fi96 |
ETHFI/USDT | $0.581 | 0.581 | 1,975,689.48 | $1,147,875.59 | 0.04% | Πρόσφατα |
| 97 |  StakeStone97 |
STO/USDT | $0.1243 | 0.1243 | 9,213,406.5 | $1,145,318.56 | 0.04% | Πρόσφατα |
| 98 |  Usual98 |
USUAL/USDT | $0.1365 | 0.1365 | 8,314,141.83 | $1,134,880.36 | 0.04% | Πρόσφατα |
| 99 |  Arbitrum99 |
ARB/USDT | $0.3424 | 0.3424 | 3,310,326.2616 | $1,133,455.71 | 0.04% | Πρόσφατα |
| 100 |  Nakamoto Games100 |
NAKA/USDT | $0.377 | 0.377 | 2,968,199.08 | $1,119,011.05 | 0.04% | Πρόσφατα |