Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23284
Ανταλλακτήρια: 111
Market Cap: $$2.64T
24ωρος Όγκος: $93.78B
Κυριαρχία: BTC: 63.5% ETH: 7.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$1,040,052,973
12,338.95 BTC 4.67%
Υπόλοιπο στην αλυσίδα
$13,204,505.68
156.66 BTC
Επισκέψεις (Similarweb)
6,657,199
Alexa Rang
#--
Ακόλουθοι Twitter
284,250
Cybersecurity
6.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CoinEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $84,286.04 | 84,286.04 | 452.116476 | $38,107,107.38 | 3.69% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $1,586.32 | 1,586.32 | 11,776.0252 | $18,680,544.3 | 1.81% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $2.0786 | 2.0786 | 6,736,637.8367 | $14,002,775.41 | 1.36% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USDT | $131.82 | 131.82 | 95,476.8991 | $12,585,764.84 | 1.22% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1557 | 0.1557 | 45,425,992.6674 | $7,074,371.54 | 0.69% | Πρόσφατα |
| 6 |  Cardano6 |
ADA/USDT | $0.6139 | 0.6139 | 6,143,289.8647 | $3,771,365.65 | 0.37% | Πρόσφατα |
| 7 |  TRON7 |
TRX/USDT | $0.2461 | 0.2461 | 12,019,794.0997 | $2,958,203.55 | 0.29% | Πρόσφατα |
| 8 |  Sonic (prev. FTM)8 |
S/USDT | $0.4665 | 0.4665 | 6,201,774.8319 | $2,893,127.96 | 0.28% | Πρόσφατα |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000709 | 0.00000709 | 312,507,861,768 | $2,215,680.74 | 0.21% | Πρόσφατα |
| 10 |  Bitcoin Cash10 |
BCH/USDT | $332.2 | 332.2 | 5,982.9808 | $1,987,546.22 | 0.19% | Πρόσφατα |
| 11 |  Litecoin11 |
LTC/USDT | $74.72 | 74.72 | 24,459.3773 | $1,827,604.67 | 0.18% | Πρόσφατα |
| 12 |  Toncoin12 |
TON/USDT | $2.9437 | 2.9437 | 616,175.593 | $1,813,836.09 | 0.18% | Πρόσφατα |
| 13 |  Curve13 |
CRV/USDT | $0.6265 | 0.6265 | 2,841,713.2305 | $1,780,333.34 | 0.17% | Πρόσφατα |
| 14 |  Shiba Inu14 |
SHIB/USDT | $0.000012 | 0.00001195 | 147,969,464,102 | $1,768,235.1 | 0.17% | Πρόσφατα |
| 15 |  Zcash15 |
ZEC/USDT | $31.12 | 31.12 | 55,686.1581 | $1,732,953.24 | 0.17% | Πρόσφατα |
| 16 |  Sui16 |
SUI/USDT | $2.0613 | 2.0613 | 707,390.7744 | $1,458,144.6 | 0.14% | Πρόσφατα |
| 17 |  Notcoin17 |
NOT/USDT | $0.001644 | 0.001644 | 788,661,686 | $1,296,559.81 | 0.13% | Πρόσφατα |
| 18 |  Bitcoin SV18 |
BSV/USDT | $27.98 | 27.98 | 40,340.1795 | $1,128,718.22 | 0.11% | Πρόσφατα |
| 19 |  PancakeSwap19 |
CAKE/USDT | $1.7857 | 1.7857 | 601,823.5752 | $1,074,676.36 | 0.1% | Πρόσφατα |
| 20 |  ArbDoge20 |
AIDOGE/USDT | $0.000000000257 | 0.0000000002567 | 4,125,936,804,116,078 | $1,059,127.98 | 0.1% | Πρόσφατα |
| 21 |  Avalanche21 |
AVAX/USDT | $18.8876 | 18.8876 | 51,888.9181 | $980,057.13 | 0.09% | Πρόσφατα |
| 22 |  MAGA22 |
TRUMP/USDT | $7.7104 | 7.7104 | 120,056.9948 | $925,687.45 | 0.09% | Πρόσφατα |
| 23 |  Baby Doge Coin23 |
BABYDOGE/USDT | $0.00000000116 | 0.000000001156 | 699,528,442,301,255 | $808,654.88 | 0.08% | Πρόσφατα |
| 24 |  Binance Coin24 |
BNB/USDT | $583.81 | 583.81 | 1,355.2962 | $791,235.47 | 0.08% | Πρόσφατα |
| 25 |  Raydium25 |
RAY/USDT | $2.2451 | 2.2451 | 338,182.4376 | $759,253.39 | 0.07% | Πρόσφατα |
| 26 |  Polkadot NEW26 |
DOT/USDT | $3.577 | 3.577 | 211,703.6464 | $757,263.94 | 0.07% | Πρόσφατα |
| 27 |  Vechain27 |
VET/USDT | $0.022168 | 0.022168 | 31,962,137.8926 | $708,536.67 | 0.07% | Πρόσφατα |
| 28 |  Sei28 |
SEI/USDT | $0.1683 | 0.1683 | 3,933,186.5441 | $662,313.22 | 0.06% | Πρόσφατα |
| 29 |  Pendle29 |
PENDLE/USDT | $3.1886 | 3.1886 | 205,949.1566 | $656,689.48 | 0.06% | Πρόσφατα |
| 30 |  Jasmy30 |
JASMY/USDT | $0.013668 | 0.013668 | 40,245,993.3139 | $550,082.24 | 0.05% | Πρόσφατα |
| 31 |  ChainLink31 |
LINK/USDT | $12.4057 | 12.4057 | 44,263.465 | $549,119.27 | 0.05% | Πρόσφατα |
| 32 |  NEAR Protocol32 |
NEAR/USDT | $1.9712 | 1.9712 | 271,659.4784 | $535,495.16 | 0.05% | Πρόσφατα |
| 33 |  Fartcoin33 |
FARTCOIN/USDT | $0.8995 | 0.8995 | 589,573.9654 | $530,321.78 | 0.05% | Πρόσφατα |
| 34 |  Floki Inu34 |
FLOKI/USDT | $0.0000542 | 0.00005418 | 9,485,847,663 | $513,943.23 | 0.05% | Πρόσφατα |
| 35 |  EOS35 |
EOS/USDT | $0.6105 | 0.6105 | 824,726.816 | $503,495.72 | 0.05% | Πρόσφατα |
| 36 |  Monero36 |
XMR/USDT | $219.32 | 219.32 | 2,207.419 | $484,131.14 | 0.05% | Πρόσφατα |
| 37 |  Filecoin37 |
FIL/USDT | $2.395 | 2.395 | 186,321.6079 | $446,240.25 | 0.04% | Πρόσφατα |
| 38 |  Kadena38 |
KDA/USDT | $0.3963 | 0.3963 | 1,122,327.1402 | $444,778.25 | 0.04% | Πρόσφατα |
| 39 |  Hedera Hashgraph39 |
HBAR/USDT | $0.1574 | 0.1574 | 2,642,184.8062 | $415,898.38 | 0.04% | Πρόσφατα |
| 40 |  Bonk40 |
BONK/USDT | $0.0000118 | 0.00001179 | 34,543,825,821 | $407,271.71 | 0.04% | Πρόσφατα |
| 41 |  USD Coin41 |
USDC/USDT | $0.9995 | 0.9995 | 385,420.1896 | $385,227.48 | 0.04% | Πρόσφατα |
| 42 |  SwissCheese42 |
SWCH/USDT | $0.572 | 0.572 | 639,126.7003 | $365,583.03 | 0.04% | Πρόσφατα |
| 43 |  Polygon Ecosystem Token43 |
POL/USDT | $0.1788 | 0.1788 | 2,019,064.494 | $361,010.75 | 0.03% | Πρόσφατα |
| 44 | Dogecoin44 |
DOGE/BTC | $0.00000183 | 0.00000183 | 2,331,895.7041 | $359,679.65 | 0.03% | Πρόσφατα |
| 45 |  Arbitrum45 |
ARB/USDT | $0.2795 | 0.2795 | 1,247,595.6858 | $348,702.99 | 0.03% | Πρόσφατα |
| 46 |  dogwifhat46 |
WIF/USDT | $0.3759 | 0.3759 | 856,704.1905 | $322,035.11 | 0.03% | Πρόσφατα |
| 47 |  Aave47 |
AAVE/USDT | $135.32 | 135.32 | 2,204.2842 | $298,283.74 | 0.03% | Πρόσφατα |
| 48 |  Aergo48 |
AERGO/USDT | $0.1653 | 0.1653 | 1,766,120.99 | $292,104.05 | 0.03% | Πρόσφατα |
| 49 | Monero49 |
XMR/BTC | $0.0026 | 0.0026 | 1,228.1157 | $269,133.82 | 0.03% | Πρόσφατα |
| 50 |  Ethereum Classic50 |
ETC/USDT | $14.8415 | 14.8415 | 16,751.4571 | $248,616.75 | 0.02% | Πρόσφατα |
| 51 | Ethereum51 |
ETH/BTC | $0.018825 | 0.018825 | 149.603968 | $237,374.33 | 0.02% | Πρόσφατα |
| 52 |  Beldex52 |
BDX/USDT | $0.068111 | 0.068111 | 2,905,088.6684 | $197,868.49 | 0.02% | Πρόσφατα |
| 53 |  Internet Computer(Dfinity)53 |
ICP/USDT | $4.7003 | 4.7003 | 41,848.8056 | $196,701.94 | 0.02% | Πρόσφατα |
| 54 |  BabySwap54 |
BABY/USDT | $0.084142 | 0.084142 | 2,317,770.0185 | $195,021.8 | 0.02% | Πρόσφατα |
| 55 |  Bittensor55 |
TAO/USDT | $232.26 | 232.26 | 828.327483 | $192,387.34 | 0.02% | Πρόσφατα |
| 56 |  CoinEx Token56 |
CET/USDT | $0.067783 | 0.067783 | 2,817,822.954 | $191,000.49 | 0.02% | Πρόσφατα |
| 57 | Beldex57 |
BDX/BTC | $0.000000806 | 0.0000008059 | 2,714,234.2372 | $184,367.4 | 0.02% | Πρόσφατα |
| 58 |  Kaspa58 |
KAS/USDT | $0.075948 | 0.075948 | 2,394,898.6622 | $181,887.76 | 0.02% | Πρόσφατα |
| 59 |  Arweave59 |
AR/USDT | $4.9288 | 4.9288 | 36,125.0656 | $178,053.22 | 0.02% | Πρόσφατα |
| 60 |  Lido DAO Token60 |
LDO/USDT | $0.6852 | 0.6852 | 257,008.2794 | $176,102.07 | 0.02% | Πρόσφατα |
| 61 |  Gala61 |
GALA/USDT | $0.013715 | 0.013715 | 11,915,369.8741 | $163,419.3 | 0.02% | Πρόσφατα |
| 62 |  Popcat (SOL)62 |
POPCAT/USDT | $0.2483 | 0.2483 | 655,056.8544 | $162,694.51 | 0.02% | Πρόσφατα |
| 63 | Litecoin63 |
LTC/BTC | $0.000887 | 0.000887 | 2,175.1658 | $162,619.13 | 0.02% | Πρόσφατα |
| 64 |  Fetch.AI64 |
FET/USDT | $0.4602 | 0.4602 | 336,174.1474 | $154,707.34 | 0.01% | Πρόσφατα |
| 65 |  65 |
PUMP/USDT | $0.1526 | 0.1526 | 989,822.3705 | $151,097.37 | 0.01% | Πρόσφατα |
| 66 |  The Sandbox66 |
SAND/USDT | $0.2442 | 0.2442 | 608,142.0052 | $148,508.28 | 0.01% | Πρόσφατα |
| 67 |  Helium67 |
HNT/USDT | $3.5739 | 3.5739 | 40,396.0474 | $144,371.43 | 0.01% | Πρόσφατα |
| 68 |  Render68 |
RENDER/USDT | $3.6706 | 3.6706 | 38,612.0262 | $141,729.3 | 0.01% | Πρόσφατα |
| 69 |  Stellar69 |
XLM/USDT | $0.2362 | 0.2362 | 577,682.1169 | $136,475.09 | 0.01% | Πρόσφατα |
| 70 |  dYdX70 |
DYDX/USDT | $0.5475 | 0.5475 | 245,507.1033 | $134,415.14 | 0.01% | Πρόσφατα |
| 71 |  Cosmos71 |
ATOM/USDT | $4.0081 | 4.0081 | 30,036.745 | $120,390.28 | 0.01% | Πρόσφατα |
| 72 |  Celestia72 |
TIA/USDT | $2.2823 | 2.2823 | 52,526.4996 | $119,881.23 | 0.01% | Πρόσφατα |
| 73 |  Decentraland73 |
MANA/USDT | $0.2652 | 0.2652 | 446,344.8206 | $118,397.87 | 0.01% | Πρόσφατα |
| 74 |  Aptos74 |
APT/USDT | $4.6285 | 4.6285 | 24,989.3297 | $115,663.11 | 0.01% | Πρόσφατα |
| 75 |  Harmony75 |
ONE/USDT | $0.010146 | 0.010146 | 11,377,102.6295 | $115,432.08 | 0.01% | Πρόσφατα |
| 76 | 76 |
RFC/USDT | $0.092992 | 0.092992 | 1,211,130.5627 | $112,625.45 | 0.01% | Πρόσφατα |
| 77 |  THORChain77 |
RUNE/USDT | $1.1211 | 1.1211 | 96,323.3887 | $107,988.15 | 0.01% | Πρόσφατα |
| 78 |  Theta78 |
THETA/USDT | $0.6348 | 0.6348 | 168,285.4187 | $106,827.58 | 0.01% | Πρόσφατα |
| 79 |  eCash79 |
XEC/USDT | $0.000019 | 0.00001896 | 5,545,474,741 | $105,142.2 | 0.01% | Πρόσφατα |
| 80 |  Algorand80 |
ALGO/USDT | $0.1813 | 0.1813 | 579,215.7346 | $105,022.82 | 0.01% | Πρόσφατα |
| 81 |  MIOTA81 |
IOTA/USDT | $0.1556 | 0.1556 | 653,128.8568 | $101,648.4 | 0.01% | Πρόσφατα |
| 82 |  Furucombo82 |
COMBO/USDT | $0.02358 | 0.02358 | 4,192,267.3121 | $98,853.66 | 0.01% | Πρόσφατα |
| 83 |  Optimism83 |
OP/USDT | $0.6369 | 0.6369 | 152,962.0476 | $97,421.53 | 0.01% | Πρόσφατα |
| 84 | 84 |
KERNEL/USDT | $0.2725 | 0.2725 | 356,767.2442 | $97,219.07 | 0.01% | Πρόσφατα |
| 85 |  ApeCoin85 |
APE/USDT | $0.4134 | 0.4134 | 224,096.0713 | $92,641.32 | 0.01% | Πρόσφατα |
| 86 |  Neo86 |
NEO/USDT | $5.4552 | 5.4552 | 16,589.9037 | $90,501.24 | 0.01% | Πρόσφατα |
| 87 |  Ethena87 |
ENA/USDT | $0.2709 | 0.2709 | 329,438.8437 | $89,244.98 | 0.01% | Πρόσφατα |
| 88 |  Dash88 |
DASH/USDT | $20.2535 | 20.2535 | 4,362.6354 | $88,358.64 | 0.01% | Πρόσφατα |
| 89 |  GMX89 |
GMX/USDT | $15.9299 | 15.9299 | 5,373.9422 | $85,606.36 | 0.01% | Πρόσφατα |
| 90 |  Mask Network90 |
MASK/USDT | $0.9739 | 0.9739 | 87,360.0331 | $85,079.94 | 0.01% | Πρόσφατα |
| 91 |  Bubb91 |
BUBB/USDT | $0.002529 | 0.002529 | 33,508,436.2206 | $84,742.84 | 0.01% | Πρόσφατα |
| 92 |  Terra Classic92 |
LUNC/USDT | $0.0000574 | 0.00005736 | 1,465,561,194 | $84,064.59 | 0.01% | Πρόσφατα |
| 93 | Ripple93 |
XRP/BTC | $0.0000247 | 0.0000247 | 36,786.4296 | $76,584.39 | 0.01% | Πρόσφατα |
| 94 |  Ethereum Name Service94 |
ENS/USDT | $13.7645 | 13.7645 | 5,422.2388 | $74,634.41 | 0.01% | Πρόσφατα |
| 95 |  Chiliz95 |
CHZ/USDT | $0.035321 | 0.035321 | 2,098,235.8195 | $74,111.79 | 0.01% | Πρόσφατα |
| 96 |  Ghiblification96 |
GHIBLI/USDT | $0.006444 | 0.006444 | 11,392,629.5993 | $73,414.11 | 0.01% | Πρόσφατα |
| 97 |  Ardor97 |
ARDR/USDT | $0.1268 | 0.1268 | 559,119.6258 | $70,904.76 | 0.01% | Πρόσφατα |
| 98 |  Beta Finance98 |
BETA/USDT | $0.00065 | 0.00065 | 103,578,683 | $67,326.14 | 0.01% | Πρόσφατα |
| 99 |  STEPN99 |
GMT/USDT | $0.043727 | 0.043727 | 1,510,413.0865 | $66,045.83 | 0.01% | Πρόσφατα |
| 100 |  Tether Gold100 |
XAUT/USDT | $3,378.57 | 3,378.57 | 19.00473 | $64,208.81 | 0.01% | Πρόσφατα |