كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
حجم التداول 24 ساعة
$1,979,204,689
25,039.99 BTC 3.24%
التوازن على السلسلة
$13,182,353.89
166.78 BTC
الزيارات （Similarweb）
6,657,199
أليكسا رانج
#--
متابعو تويتر
284,250
Cybersecurity
6.61 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! CoinEx السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $79,024.79 | 79,024.79 | 1,345.689 | $106,342,790 | 6.33% | منذ 2 دقيقة |
| 2 |  Ethereum2 |
ETH/USDT | $1,570.38 | 1,570.38 | 26,690.4401 | $41,914,133.32 | 2.5% | منذ 2 دقيقة |
| 3 |  Ripple3 |
XRP/USDT | $1.883 | 1.883 | 16,749,228.8527 | $31,538,797.93 | 1.88% | منذ 2 دقيقة |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1516 | 0.1516 | 189,689,050 | $28,770,138.21 | 1.71% | منذ 2 دقيقة |
| 5 |  Solana5 |
SOL/USDT | $108.47 | 108.47 | 229,564.2868 | $24,900,838.19 | 1.49% | منذ 2 دقيقة |
| 6 |  Cardano6 |
ADA/USDT | $0.5861 | 0.5861 | 12,099,705.4702 | $7,091,637.38 | 0.42% | منذ 2 دقيقة |
| 7 |  Shiba Inu7 |
SHIB/USDT | $0.0000113 | 0.00001127 | 562,994,204,611 | $6,344,944.69 | 0.38% | منذ 2 دقيقة |
| 8 |  Sonic (prev. FTM)8 |
S/USDT | $0.4224 | 0.4224 | 13,209,404.8677 | $5,579,652.62 | 0.33% | منذ 2 دقيقة |
| 9 |  Litecoin9 |
LTC/USDT | $71.74 | 71.74 | 59,728.042 | $4,284,889.73 | 0.26% | منذ 2 دقيقة |
| 10 |  Sui10 |
SUI/USDT | $2.0263 | 2.0263 | 1,768,148.0747 | $3,582,798.44 | 0.21% | منذ 2 دقيقة |
| 11 |  TRON11 |
TRX/USDT | $0.235 | 0.235 | 14,921,260.0712 | $3,507,480.92 | 0.21% | منذ 2 دقيقة |
| 12 |  Pepe12 |
PEPE/USDT | $0.00000625 | 0.00000625 | 544,369,274,242 | $3,402,307.96 | 0.2% | منذ 2 دقيقة |
| 13 |  Toncoin13 |
TON/USDT | $3.0955 | 3.0955 | 709,615.1263 | $2,196,613.62 | 0.13% | منذ 2 دقيقة |
| 14 |  PancakeSwap14 |
CAKE/USDT | $1.7693 | 1.7693 | 1,137,506.7795 | $2,012,590.74 | 0.12% | منذ 2 دقيقة |
| 15 |  Notcoin15 |
NOT/USDT | $0.001803 | 0.001803 | 1,074,987,392 | $1,938,202.27 | 0.12% | منذ 2 دقيقة |
| 16 |  Polkadot NEW16 |
DOT/USDT | $3.5978 | 3.5978 | 529,107.6742 | $1,903,623.59 | 0.11% | منذ 2 دقيقة |
| 17 |  Binance Coin17 |
BNB/USDT | $558.48 | 558.48 | 3,063.497 | $1,710,901.8 | 0.1% | منذ 2 دقيقة |
| 18 |  Bitcoin SV18 |
BSV/USDT | $27.18 | 27.18 | 62,771.9026 | $1,706,140.31 | 0.1% | منذ 2 دقيقة |
| 19 |  Filecoin19 |
FIL/USDT | $2.3399 | 2.3399 | 706,813.3273 | $1,653,872.5 | 0.1% | منذ 2 دقيقة |
| 20 |  ChainLink20 |
LINK/USDT | $11.653 | 11.653 | 122,413.4325 | $1,426,483.73 | 0.09% | منذ 2 دقيقة |
| 21 |  EOS21 |
EOS/USDT | $0.7332 | 0.7332 | 1,833,990.8977 | $1,344,682.13 | 0.08% | منذ 2 دقيقة |
| 22 |  Monero22 |
XMR/USDT | $204.03 | 204.03 | 6,462.5182 | $1,318,547.59 | 0.08% | منذ 2 دقيقة |
| 23 |  Floki Inu23 |
FLOKI/USDT | $0.0000501 | 0.00005012 | 25,182,460,284 | $1,262,144.91 | 0.08% | منذ 2 دقيقة |
| 24 |  Hedera Hashgraph24 |
HBAR/USDT | $0.1552 | 0.1552 | 7,667,681.2631 | $1,190,261.83 | 0.07% | منذ 2 دقيقة |
| 25 |  Avalanche25 |
AVAX/USDT | $16.9842 | 16.9842 | 70,016.4669 | $1,189,173.68 | 0.07% | منذ 2 دقيقة |
| 26 |  Bitcoin Cash26 |
BCH/USDT | $279.29 | 279.29 | 4,203.7767 | $1,174,072.79 | 0.07% | منذ 2 دقيقة |
| 27 |  Curve27 |
CRV/USDT | $0.4686 | 0.4686 | 2,365,000.2175 | $1,108,239.1 | 0.07% | منذ 2 دقيقة |
| 28 |  Fartcoin28 |
FARTCOIN/USDT | $0.5788 | 0.5788 | 1,609,704.1624 | $931,696.77 | 0.06% | منذ 2 دقيقة |
| 29 |  Baby Doge Coin29 |
BABYDOGE/USDT | $0.00000000109 | 0.000000001094 | 848,018,993,002,696 | $927,732.78 | 0.06% | منذ 2 دقيقة |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USDT | $4.6901 | 4.6901 | 188,597.7829 | $884,542.46 | 0.05% | منذ 2 دقيقة |
| 31 |  MAGA31 |
TRUMP/USDT | $7.8075 | 7.8075 | 106,793.8379 | $833,792.89 | 0.05% | منذ 2 دقيقة |
| 32 |  Stellar32 |
XLM/USDT | $0.2287 | 0.2287 | 3,181,168.2571 | $727,733.59 | 0.04% | منذ 2 دقيقة |
| 33 |  Mask Network33 |
MASK/USDT | $0.9852 | 0.9852 | 647,373.4923 | $637,792.36 | 0.04% | منذ 2 دقيقة |
| 34 |  Sei34 |
SEI/USDT | $0.1493 | 0.1493 | 4,141,730.9757 | $618,613.08 | 0.04% | منذ 2 دقيقة |
| 35 |  Jasmy35 |
JASMY/USDT | $0.010386 | 0.010386 | 59,217,581.4126 | $615,033.8 | 0.04% | منذ 2 دقيقة |
| 36 |  NEAR Protocol36 |
NEAR/USDT | $2.0826 | 2.0826 | 287,457.0844 | $598,658.12 | 0.04% | منذ 2 دقيقة |
| 37 |  Bonk37 |
BONK/USDT | $0.0000101 | 0.00001011 | 58,557,993,547 | $592,021.31 | 0.04% | منذ 2 دقيقة |
| 38 |  Gala38 |
GALA/USDT | $0.013383 | 0.013383 | 40,401,303.9965 | $540,690.65 | 0.03% | منذ 2 دقيقة |
| 39 |  USD Coin39 |
USDC/USDT | $0.9992 | 0.9992 | 526,780.9979 | $526,359.57 | 0.03% | منذ 2 دقيقة |
| 40 |  Pendle40 |
PENDLE/USDT | $2.8332 | 2.8332 | 185,687.1811 | $526,088.92 | 0.03% | منذ 2 دقيقة |
| 41 |  Cosmos41 |
ATOM/USDT | $4.2646 | 4.2646 | 122,702.0686 | $523,275.24 | 0.03% | منذ 2 دقيقة |
| 42 |  Ethereum Classic42 |
ETC/USDT | $14.3848 | 14.3848 | 35,215.6555 | $506,570.16 | 0.03% | منذ 2 دقيقة |
| 43 |  Aave43 |
AAVE/USDT | $131.69 | 131.69 | 3,565.9719 | $469,602.84 | 0.03% | منذ 2 دقيقة |
| 44 |  MultiversX44 |
EGLD/USDT | $12.9564 | 12.9564 | 35,091.971 | $454,665.61 | 0.03% | منذ 2 دقيقة |
| 45 | Monero45 |
XMR/BTC | $0.002608 | 0.002608 | 2,171.6013 | $447,559.76 | 0.03% | منذ 2 دقيقة |
| 46 | Ethereum46 |
ETH/BTC | $0.019862 | 0.019862 | 283.715713 | $445,317.45 | 0.03% | منذ 2 دقيقة |
| 47 |  Zcash47 |
ZEC/USDT | $35.85 | 35.85 | 11,609.7476 | $416,209.45 | 0.02% | منذ 2 دقيقة |
| 48 |  The Sandbox48 |
SAND/USDT | $0.2395 | 0.2395 | 1,687,664.7866 | $404,195.72 | 0.02% | منذ 2 دقيقة |
| 49 |  Kaspa49 |
KAS/USDT | $0.062137 | 0.062137 | 6,438,722.1103 | $400,082.88 | 0.02% | منذ 2 دقيقة |
| 50 | Dogecoin50 |
DOGE/BTC | $0.00000192 | 0.00000192 | 2,569,722.2577 | $389,897.78 | 0.02% | منذ 2 دقيقة |
| 51 |  Polygon Ecosystem Token51 |
POL/USDT | $0.1736 | 0.1736 | 2,094,308.3354 | $363,720.62 | 0.02% | منذ 2 دقيقة |
| 52 |  Uniswap52 |
UNI/USDT | $5.1712 | 5.1712 | 70,200.1509 | $363,019.02 | 0.02% | منذ 2 دقيقة |
| 53 | Litecoin53 |
LTC/BTC | $0.000905 | 0.000905 | 5,023.2208 | $359,247.87 | 0.02% | منذ 2 دقيقة |
| 54 |  Render54 |
RENDER/USDT | $3.0417 | 3.0417 | 102,900.7415 | $312,993.19 | 0.02% | منذ 2 دقيقة |
| 55 |  Fetch.AI55 |
FET/USDT | $0.3912 | 0.3912 | 786,381.0061 | $307,632.25 | 0.02% | منذ 2 دقيقة |
| 56 |  Bittensor56 |
TAO/USDT | $206.09 | 206.09 | 1,458.9621 | $300,677.5 | 0.02% | منذ 2 دقيقة |
| 57 |  Lido DAO Token57 |
LDO/USDT | $0.68 | 0.68 | 434,818.7503 | $295,676.75 | 0.02% | منذ 2 دقيقة |
| 58 |  Arbitrum58 |
ARB/USDT | $0.2719 | 0.2719 | 985,866.2238 | $268,057.03 | 0.02% | منذ 2 دقيقة |
| 59 |  Vechain59 |
VET/USDT | $0.02024 | 0.02024 | 12,964,668.5682 | $262,404.89 | 0.02% | منذ 2 دقيقة |
| 60 |  dYdX60 |
DYDX/USDT | $0.5472 | 0.5472 | 478,541.9624 | $261,858.16 | 0.02% | منذ 2 دقيقة |
| 61 |  Aptos61 |
APT/USDT | $4.5082 | 4.5082 | 54,493.7571 | $245,668.76 | 0.01% | منذ 2 دقيقة |
| 62 |  dogwifhat62 |
WIF/USDT | $0.3399 | 0.3399 | 674,744.0687 | $229,345.51 | 0.01% | منذ 2 دقيقة |
| 63 |  Beldex63 |
BDX/USDT | $0.071806 | 0.071806 | 2,776,106.8381 | $199,341.13 | 0.01% | منذ 2 دقيقة |
| 64 | Beldex64 |
BDX/BTC | $0.000000911 | 0.0000009111 | 2,744,336.9925 | $197,590.85 | 0.01% | منذ 2 دقيقة |
| 65 |  Jupiter65 |
JUP/USDT | $0.3385 | 0.3385 | 544,676.464 | $184,372.98 | 0.01% | منذ 2 دقيقة |
| 66 |  Algorand66 |
ALGO/USDT | $0.1667 | 0.1667 | 1,098,807.7727 | $183,234.99 | 0.01% | منذ 2 دقيقة |
| 67 |  ApeCoin67 |
APE/USDT | $0.3991 | 0.3991 | 445,749.2863 | $177,898.54 | 0.01% | منذ 2 دقيقة |
| 68 |  Worldcoin68 |
WLD/USDT | $0.6456 | 0.6456 | 272,430.14 | $175,880.9 | 0.01% | منذ 2 دقيقة |
| 69 |  Celestia69 |
TIA/USDT | $2.4728 | 2.4728 | 69,729.041 | $172,425.97 | 0.01% | منذ 2 دقيقة |
| 70 |  Reserve Rights70 |
RSR/USDT | $0.006435 | 0.006435 | 26,546,496.0561 | $170,826.7 | 0.01% | منذ 2 دقيقة |
| 71 |  Harmony71 |
ONE/USDT | $0.009743 | 0.009743 | 16,885,091.5098 | $164,511.45 | 0.01% | منذ 2 دقيقة |
| 72 | Ripple72 |
XRP/BTC | $0.0000237 | 0.00002373 | 87,475.5914 | $164,039.33 | 0.01% | منذ 2 دقيقة |
| 73 |  Ravencoin73 |
RVN/USDT | $0.009732 | 0.009732 | 16,847,520.0467 | $163,960.07 | 0.01% | منذ 2 دقيقة |
| 74 |  Kadena74 |
KDA/USDT | $0.3683 | 0.3683 | 444,371.7881 | $163,662.13 | 0.01% | منذ 2 دقيقة |
| 75 |  Raydium75 |
RAY/USDT | $1.6138 | 1.6138 | 96,447.4704 | $155,646.93 | 0.01% | منذ 2 دقيقة |
| 76 |  Optimism76 |
OP/USDT | $0.6056 | 0.6056 | 255,371.3482 | $154,652.89 | 0.01% | منذ 2 دقيقة |
| 77 |  Theta77 |
THETA/USDT | $0.7103 | 0.7103 | 210,764.2912 | $149,705.88 | 0.01% | منذ 2 دقيقة |
| 78 |  STEPN78 |
GMT/USDT | $0.040458 | 0.040458 | 3,389,964.1117 | $137,151.17 | 0.01% | منذ 2 دقيقة |
| 79 |  Mina Protocol79 |
MINA/USDT | $0.202 | 0.202 | 675,838.992 | $136,519.48 | 0.01% | منذ 2 دقيقة |
| 80 |  THORChain80 |
RUNE/USDT | $1.0382 | 1.0382 | 128,961.4459 | $133,887.77 | 0.01% | منذ 2 دقيقة |
| 81 |  Tutorial81 |
TUT/USDT | $0.026201 | 0.026201 | 5,049,164.4949 | $132,293.16 | 0.01% | منذ 2 دقيقة |
| 82 |  Zilliqa82 |
ZIL/USDT | $0.010004 | 0.010004 | 13,198,000.3132 | $132,032.8 | 0.01% | منذ 2 دقيقة |
| 83 |  Injective Protocol83 |
INJ/USDT | $7.1973 | 7.1973 | 17,411.5811 | $125,316.37 | 0.01% | منذ 2 دقيقة |
| 84 |  Kava84 |
KAVA/USDT | $0.4126 | 0.4126 | 294,435.4396 | $121,484.06 | 0.01% | منذ 2 دقيقة |
| 85 | Binance Coin85 |
BNB/BTC | $0.007031 | 0.007031 | 209.522111 | $116,415.37 | 0.01% | منذ 2 دقيقة |
| 86 |  Quant86 |
QNT/USDT | $62.36 | 62.36 | 1,841.1317 | $114,812.97 | 0.01% | منذ 2 دقيقة |
| 87 |  Arweave87 |
AR/USDT | $5.1221 | 5.1221 | 22,398.5551 | $114,727.64 | 0.01% | منذ 2 دقيقة |
| 88 |  CoinEx Token88 |
CET/USDT | $0.058554 | 0.058554 | 1,918,065.7158 | $112,310.42 | 0.01% | منذ 2 دقيقة |
| 89 |  Ondo89 |
ONDO/USDT | $0.7519 | 0.7519 | 148,091.9361 | $111,350.33 | 0.01% | منذ 2 دقيقة |
| 90 |  Graph90 |
GRT/USDT | $0.074657 | 0.074657 | 1,430,806.273 | $106,819.7 | 0.01% | منذ 2 دقيقة |
| 91 |  Stacks91 |
STX/USDT | $0.5566 | 0.5566 | 190,892.3217 | $106,250.67 | 0.01% | منذ 2 دقيقة |
| 92 |  92 |
BTT/USDT | $0.000000588 | 0.0000005878 | 180,655,657,878 | $106,189.4 | 0.01% | منذ 2 دقيقة |
| 93 | Solana93 |
SOL/BTC | $0.00137 | 0.00137 | 975.993592 | $105,664.93 | 0.01% | منذ 2 دقيقة |
| 94 |  StarkNet94 |
STRK/USDT | $0.1238 | 0.1238 | 833,436.189 | $103,234.41 | 0.01% | منذ 2 دقيقة |
| 95 |  Dai Stablecoin95 |
DAI/USDT | $1 | 1 | 103,041.9839 | $103,041.98 | 0.01% | منذ 2 دقيقة |
| 96 |  Chiliz96 |
CHZ/USDT | $0.037544 | 0.037544 | 2,674,962.5226 | $100,428.79 | 0.01% | منذ 2 دقيقة |
| 97 |  MIOTA97 |
IOTA/USDT | $0.15 | 0.15 | 667,480.0022 | $100,178.74 | 0.01% | منذ 2 دقيقة |
| 98 |  Immutable X98 |
IMX/USDT | $0.3901 | 0.3901 | 253,403.6031 | $98,852.75 | 0.01% | منذ 2 دقيقة |
| 99 |  Horizen99 |
ZEN/USDT | $7.4403 | 7.4403 | 13,174.412 | $98,021.58 | 0.01% | منذ 2 دقيقة |
| 100 |  FTX Token100 |
FTT/USDT | $0.9247 | 0.9247 | 105,435.1242 | $97,495.86 | 0.01% | منذ 2 دقيقة |