Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Memes




# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1512 |
5.96% | 14.1% | $22,325,436,416 |
$3,984,154,457 26,350,227,890.21 DOGE |
147,655,006,383 DOGE |
0.1668,0.1705,0.1706,0.1719,0.1719,0.1679,0.1715,0.1658,0.1645,0.1575,0.1595,0.1623,0.1643,0.1661,0.1694,0.1713,0.1687,0.1686,0.1684,0.1691,0.1655,0.1626,0.1518,0.148,0.1317,0.1423,0.1469,0.1473 | ||
2 |
$0.0000115 |
3.7% | 9.67% | $6,764,599.5 |
$728,400,628 63,449,532,055,749.13 SHIB |
589,250,824,857 SHIB |
0.0000125,0.00001274,0.00001276,0.00001276,0.00001252,0.00001215,0.00001237,0.00001227,0.00001222,0.00001189,0.00001224,0.00001213,0.00001218,0.00001225,0.00001222,0.00001237,0.00001231,0.00001225,0.00001226,0.00001234,0.00001214,0.000012,0.00001136,0.00001127,0.0000104,0.00001112,0.00001132,0.00001137 | ||
3 |
$0.00663 |
26.29% | 19.18% | $6,629,878,661,120 |
$71,526.28 10,788,277.53 ETF500 |
999,981,728,010,338 ETF500 |
0.00592,0.006821,0.007547,0.007899,0.008482,0.008523,0.006469,0.005935,0.006234,0.00655,0.006175,0.006044,0.006372,0.006198,0.005925,0.005439,0.004996,0.004891,0.00538,0.004695,0.004551,0.00426,0.003806,0.004348,0.004772,0.005314,0.00542,0.005631 | ||
4 |
$0.0000103 |
5.99% | 18.54% | $669,515,008 |
$120,838,509 11,766,164,459,591.04 BONK |
65,191,332,386,576 BONK |
0.00001126,0.00001168,0.00001163,0.00001176,0.00001272,0.00001189,0.00001199,0.0000113,0.00001111,0.00001047,0.00001092,0.00001088,0.00001114,0.00001117,0.00001115,0.0000115,0.00001114,0.00001106,0.00001104,0.00001103,0.00001087,0.00001062,0.00000984,0.00000979,0.00000902,0.00000988,0.00001015,0.00001008 | ||
5 |
$7.8722 |
1.64% | 24.93% | $1,574,439,936 |
$732,143,707 93,003,697.44 TRUMP |
200,000,000 TRUMP |
10.0346,10.1948,10.1979,10.3168,10.3215,10.1646,10.3443,9.3372,9.2844,8.8033,9.1023,9.4916,9.4664,9.3385,9.3479,9.4045,9.273,9.2463,9.1747,9.2483,9.0123,8.8903,8.1506,7.8943,7.2823,7.7455,7.8255,7.7587 | ||
6 |
$0.00000645 |
5.56% | 17.18% | $2,713,449,728 |
$1,961,632,442 304,129,060,775,193.8 PEPE |
420,689,899,999,995 PEPE |
0.00000725,0.00000733,0.00000751,0.00000767,0.00000757,0.0000073,0.00000735,0.00000714,0.00000718,0.00000659,0.00000658,0.00000676,0.00000686,0.00000705,0.00000707,0.00000733,0.00000723,0.00000704,0.00000706,0.00000704,0.00000698,0.00000684,0.00000641,0.00000631,0.00000582,0.00000624,0.00000648,0.0000064 | ||
7 |
$0.00000199 |
3.86% | 48.87% | $417,900,000 |
$1,471,086.95 739,239,673,366.83 APEPE |
210,000,000,000,000 APEPE |
0.00000131,0.00000131,0.00000132,0.00000132,0.00000134,0.00000136,0.00000135,0.00000137,0.00000156,0.00000186,0.00000188,0.00000185,0.00000193,0.00000188,0.0000021,0.0000022,0.00000216,0.00000218,0.00000224,0.00000227,0.00000218,0.00000218,0.00000202,0.00000211,0.00000187,0.00000177,0.00000182,0.00000194 | ||
8 |
$0.000051 |
4.79% | 14.13% | $486,913,664 |
$209,213,556 4,103,031,104,138.07 FLOKI |
9,549,199,195,423 FLOKI |
0.00005892,0.00005974,0.00005906,0.00005979,0.00005894,0.00005712,0.00005734,0.00005583,0.00005582,0.00005326,0.00005449,0.00005452,0.00005535,0.00005555,0.00005616,0.00005726,0.00005624,0.00005577,0.0000553,0.00005528,0.00005449,0.00005318,0.00005006,0.00004894,0.00004666,0.00005012,0.00005059,0.00005039 | ||
9 |
$0.001595 |
2.77% | 21.19% | $18,593,594 |
$35,936,715.84 22,530,856,326.02 MEME |
11,657,425,763 MEME |
0.002064,0.002113,0.002075,0.002083,0.002005,0.001935,0.001937,0.001919,0.001891,0.001783,0.001844,0.001843,0.00186,0.001835,0.00185,0.001854,0.001843,0.001813,0.001794,0.001783,0.001732,0.001684,0.001544,0.001578,0.001466,0.001577,0.001597,0.001571 | ||
10 |
$0.2539 |
9.68% | 16.73% | $58,377,564 |
$5,940,751.07 23,397,995.55 BONE |
229,923,446 BONE |
0.3118,0.3088,0.3048,0.3076,0.3049,0.2927,0.2949,0.2838,0.2819,0.2675,0.2779,0.2805,0.2793,0.2851,0.2855,0.2894,0.2834,0.2785,0.2794,0.2816,0.2758,0.2745,0.2316,0.2362,0.219,0.238,0.2529,0.2485 | ||
11 |
$0.013804 |
14.28% | 20.89% | $128,410,496 |
$6,738,385.28 488,147,296.44 GIGA |
9,302,411,888 GIGA |
0.017355,0.018365,0.01831,0.017929,0.017121,0.01659,0.016892,0.015304,0.014791,0.01379,0.014451,0.014569,0.01489,0.016024,0.015971,0.015686,0.014937,0.014719,0.014406,0.01449,0.014331,0.013475,0.012421,0.012258,0.011193,0.012829,0.013762,0.013382 | ||
12 |
$0.013715 |
2.18% | 19.06% | $75,961,960 |
$40,620,822.43 2,961,780,709.44 ANIME |
5,538,604,656 ANIME |
0.017051,0.01738,0.016823,0.017029,0.016691,0.016026,0.016459,0.016304,0.016308,0.01614,0.016469,0.016482,0.016482,0.016156,0.016306,0.016292,0.016111,0.016062,0.015896,0.015742,0.015572,0.01546,0.014139,0.013856,0.012465,0.01331,0.01354,0.013459 | ||
13 |
$0.00000000109 |
4.42% | 8.68% | $125,968,520 |
$38,877,302.99 35,527,097,678,881,476 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000011975,0.0000000012182,0.0000000012061,0.0000000012178,0.0000000011943,0.0000000011535,0.0000000011588,0.0000000011477,0.0000000011488,0.0000000011074,0.0000000011378,0.0000000011355,0.0000000011505,0.0000000011568,0.0000000011644,0.0000000011728,0.0000000011645,0.0000000011616,0.0000000011526,0.0000000011571,0.000000001153,0.0000000011396,0.0000000010437,0.0000000010551,0.0000000009796,0.0000000010554,0.0000000010793,0.0000000010841 | ||
14 |
$0.009282 |
6.25% | 21.07% | $9,088,319 |
$1,183,579.7 127,513,434.6 DOGEGOV |
979,133,700 DOGEGOV |
0.012703,0.01297,0.012803,0.01279,0.012763,0.012352,0.012241,0.011106,0.011077,0.010177,0.010734,0.011624,0.011283,0.010442,0.01095,0.010392,0.010414,0.010041,0.009963,0.01008,0.010144,0.009857,0.009003,0.008818,0.008258,0.008631,0.009244,0.009131 | ||
15 |
$0.029117 |
1.26% | 31.25% | $29,116,828 |
$78,964,994.54 2,711,989,371.84 VINE |
999,994,104 VINE |
0.046495,0.053094,0.042164,0.042672,0.04359,0.040597,0.042279,0.04119,0.038101,0.037566,0.037999,0.037616,0.036689,0.034096,0.033205,0.032934,0.03175,0.031201,0.030881,0.030905,0.030575,0.030058,0.029308,0.030153,0.027053,0.028331,0.029672,0.028853 | ||
16 |
$0.005227 |
14.83% | 7.03% | $5,226,637.5 |
$584,793.16 111,879,311.27 TITS |
999,930,665 TITS |
0.00566,0.00592,0.005654,0.005942,0.005637,0.005354,0.005539,0.005236,0.005329,0.005098,0.005089,0.005672,0.005459,0.005139,0.00545,0.005716,0.005454,0.005303,0.005324,0.005544,0.005384,0.005293,0.004732,0.004602,0.004157,0.004899,0.00488,0.005244 | ||
17 |
$0.0000053 |
3.46% | 26.27% | $3,533,333.25 |
$246,912.87 46,587,333,962.26 AKUMA |
666,666,666,666 AKUMA |
0.00000799,0.00000765,0.00000787,0.00000832,0.00000724,0.00000732,0.00000729,0.00000711,0.00000709,0.00000728,0.0000073,0.00000687,0.00000693,0.00000716,0.00000694,0.00000734,0.00000737,0.00000691,0.00000736,0.00000728,0.0000072,0.00000693,0.00000676,0.00000566,0.00000491,0.00000522,0.00000588,0.0000053 | ||
18 |
$0.010238 |
1.77% | 1.04% | $10,237,827 |
$23,725,949.37 2,317,439,868.14 CAR |
999,983,145 CAR |
0.010874,0.010992,0.010393,0.010305,0.010224,0.01012,0.010161,0.01062,0.010478,0.010373,0.009947,0.010082,0.009962,0.009975,0.010347,0.010449,0.010221,0.010037,0.010048,0.010248,0.010021,0.010643,0.011029,0.009839,0.00932,0.009623,0.009641,0.009874 | ||
19 |
$0.000000116 |
4.26% | 11.53% | $64,590,724 |
$7,884,456.66 67,678,494,781,486.84 ELON |
554,433,017,279,148 ELON |
0.0000001302115,0.000000133576,0.0000001314823,0.0000001328484,0.0000001309783,0.0000001279036,0.0000001289766,0.0000001276435,0.0000001266288,0.0000001224463,0.0000001241423,0.0000001248952,0.0000001259803,0.0000001251344,0.0000001263558,0.0000001273996,0.0000001257417,0.0000001248354,0.0000001241719,0.0000001244583,0.0000001235235,0.0000001214551,0.0000001137734,0.0000001130774,0.0000001036805,0.0000001106886,0.0000001143559,0.0000001143289 | ||
20 |
$0.001718 |
13.84% | 52.82% | $17,180,000 |
$23,233,948.9 13,523,835,215.37 HIPPO |
10,000,000,000 HIPPO |
0.004157,0.004156,0.003072,0.003917,0.003721,0.003641,0.00363,0.003641,0.003566,0.003438,0.00342,0.003529,0.003764,0.003796,0.003869,0.004011,0.004115,0.004013,0.003974,0.00397,0.003931,0.004348,0.002174,0.002125,0.001783,0.001829,0.00171,0.001758 | ||
21 |
$0.056708 |
7.71% | 2.52% | $53,773,164 |
$69,451,578.08 1,224,722,756.58 ACT |
948,246,552 ACT |
0.1889,0.189,0.09546,0.090236,0.07819,0.068266,0.053178,0.055573,0.052813,0.056094,0.057968,0.060513,0.057464,0.056927,0.05678,0.056466,0.057758,0.053733,0.052662,0.053382,0.054903,0.053101,0.051787,0.05427,0.049891,0.054972,0.055995,0.055686 | ||
22 |
$0.1357 |
6.68% | 12.68% | $135,680,848 |
$115,850,918 853,728,209.29 PNUT |
999,858,912 PNUT |
0.1833,0.1872,0.1664,0.1655,0.1537,0.1485,0.15,0.1474,0.1443,0.1406,0.1422,0.1464,0.1495,0.1464,0.1492,0.1535,0.1494,0.1469,0.1457,0.146,0.1431,0.1406,0.1288,0.1284,0.1267,0.134,0.1356,0.1341 | ||
23 |
$0.00000000397 |
4.44% | 14.67% | $3,811,522.75 |
$2,822,013.4 711,085,370,155,722.4 TROLL |
960,420,000,000,000 TROLL |
0.0000000046578,0.0000000047583,0.0000000047131,0.0000000048556,0.0000000048698,0.0000000046739,0.0000000045953,0.0000000044019,0.0000000043121,0.0000000042202,0.000000004203,0.0000000042626,0.0000000044113,0.0000000042567,0.0000000042999,0.000000004252,0.0000000042817,0.0000000042327,0.0000000042496,0.0000000041946,0.0000000041587,0.0000000041834,0.0000000040017,0.0000000039431,0.0000000032546,0.0000000035228,0.000000003701,0.0000000037191 | ||
24 |
$0.0000328 |
12.25% | 16.21% | $32,810,000 |
$375,214.02 11,435,965,254.5 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00003492,0.00003599,0.00003553,0.00003761,0.00003731,0.0000369,0.00003609,0.00003289,0.00003366,0.00003179,0.00003387,0.00003412,0.00003501,0.00003424,0.00003597,0.00003548,0.00003408,0.0000345,0.00003395,0.00003374,0.00003348,0.0000333,0.00002964,0.00002965,0.00002664,0.00002995,0.00003371,0.00003259 | ||
25 |
$0.000000193 |
18.43% | 16.27% | $132,031.86 |
$14,747.43 76,449,700,031.67 BEANS |
684,444,444,444 BEANS |
0.0000002220346,0.000000223,0.0000002402174,0.0000002170525,0.0000002160643,0.0000002160769,0.0000002201036,0.0000002080939,0.0000002120861,0.0000001912879,0.0000001970786,0.0000002110497,0.000000212,0.0000001889311,0.000000193364,0.0000002136916,0.0000002041765,0.0000001844145,0.0000001836844,0.000000184,0.0000001796804,0.0000001806427,0.0000001891227,0.0000001762787,0.000000155,0.000000154903,0.0000001797772,0.000000188121 | ||
26 |
$0.0000000304 |
6.19% | 10.19% | $25,637,704 |
$7,018,473.68 230,940,734,696,026.44 LADYS |
843,600,843,600,843 LADYS |
0.000000034804,0.000000035499,0.0000000344028,0.0000000346865,0.000000034542,0.0000000327304,0.0000000328497,0.0000000324847,0.0000000318941,0.0000000310246,0.0000000316793,0.0000000313975,0.0000000323107,0.000000032383,0.0000000323336,0.0000000330682,0.0000000334753,0.0000000335662,0.0000000328208,0.0000000322206,0.0000000320156,0.0000000316966,0.0000000293627,0.0000000295059,0.0000000270938,0.0000000291946,0.0000000296667,0.0000000296884 | ||
27 |
$0.000167 |
9.15% | 7.22% | $70,255,232 |
$49,477,061.9 296,269,831,736.53 NEIRO |
420,690,000,000 NEIRO |
0.000198,0.0002,0.00018858,0.00019297,0.000187,0.00017275,0.000175,0.00017411,0.00017147,0.00017,0.000176,0.000177,0.00017797,0.00017408,0.000175,0.00017899,0.00018087,0.000177,0.0001778,0.00018,0.00018199,0.00017678,0.00016229,0.000157,0.00014367,0.00015517,0.000165,0.000164 | ||
28 |
$0.003123 |
3.21% | 11.15% | $3,122,499.5 |
$5,806,124.65 1,859,149,743.84 FRED |
999,839,699 FRED |
0.003255,0.003469,0.003286,0.003299,0.003215,0.003109,0.003272,0.003208,0.003218,0.003095,0.003134,0.003233,0.003227,0.003185,0.00332,0.003277,0.003235,0.003107,0.003184,0.003269,0.003209,0.003124,0.003001,0.003068,0.002755,0.003009,0.00299,0.003061 | ||
29 |
$0.002744 |
10.91% | 7.99% | $10,035,177 |
$707,401.4 257,799,344.02 SAMO |
3,657,134,467 SAMO |
0.002768,0.002824,0.00281,0.00283,0.00282,0.002748,0.002862,0.002991,0.002967,0.002842,0.002949,0.002909,0.002879,0.002951,0.003287,0.003322,0.003085,0.003065,0.003018,0.002932,0.002854,0.002852,0.002614,0.002535,0.00231,0.002734,0.00271,0.0027 | ||
30 |
$3.2371 |
13.88% | 29.06% | $40,980,772 |
$231,533.34 71,524.93 ANON |
12,659,718 ANON |
4.692,4.8558,4.7003,4.7845,4.9003,4.4958,4.5902,4.1784,4.0826,3.6634,3.7064,3.9366,3.8845,3.9922,3.9769,4.0052,3.9683,3.9524,3.9303,3.9432,3.8314,3.7144,3.1985,2.9421,2.5438,2.8553,3.0478,3.1905 | ||
31 |
$0.0000000000697 |
2.5% | 14.32% | $13,905,150 |
$4,857,295.05 69,688,594,691,535,152 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000000817,0.0000000000837,0.000000000082,0.0000000000831,0.000000000081,0.0000000000778,0.0000000000788,0.0000000000788,0.0000000000786,0.0000000000732,0.0000000000743,0.0000000000755,0.0000000000802,0.0000000000791,0.000000000079,0.0000000000811,0.0000000000789,0.0000000000783,0.0000000000789,0.0000000000794,0.0000000000777,0.0000000000759,0.0000000000693,0.0000000000697,0.0000000000633,0.0000000000671,0.0000000000687,0.0000000000694 | ||
32 |
$0.000114 |
7.52% | 16.56% | $58,909,500 |
$22,149,902.63 194,297,391,491.23 DOGS |
516,750,000,000 DOGS |
0.00014348,0.00014385,0.00014011,0.00013949,0.00013672,0.00013295,0.00013206,0.00013478,0.00012897,0.00012297,0.00012685,0.00012697,0.00012996,0.00012973,0.00012904,0.00012996,0.00012864,0.00012597,0.00012495,0.00012596,0.00012396,0.00012096,0.00011098,0.00010998,0.00010354,0.00011197,0.00011311,0.00011398 | ||
33 |
$0.00331 |
8.21% | 17.95% | $3,118,621 |
$2,156,523.97 651,517,815.71 SHRUB |
942,181,551 SHRUB |
0.003919,0.003922,0.004197,0.004271,0.004258,0.003984,0.004038,0.003782,0.003709,0.003424,0.003237,0.003685,0.003654,0.003626,0.003621,0.003697,0.003693,0.00365,0.003677,0.003743,0.003801,0.003563,0.003179,0.003143,0.002642,0.00296,0.002941,0.003147 | ||
34 |
$0.012498 |
2.47% | 12.76% | $12,498,000 |
$11,041,528.87 883,463,663.79 TOKEN |
1,000,000,000 TOKEN |
0.014315,0.014567,0.014847,0.014821,0.01435,0.013613,0.01396,0.01367,0.013698,0.013138,0.013367,0.01327,0.013386,0.013376,0.013968,0.014258,0.014139,0.014105,0.013762,0.013802,0.013729,0.013584,0.012548,0.012405,0.011293,0.011749,0.01239,0.012203 | ||
35 |
$0.001571 |
2.0% | 22.1% | $1,571,000 |
$2,974,471.66 1,893,361,973.27 SILLY |
999,999,988 SILLY |
0.002026,0.002021,0.002029,0.00202,0.00201,0.001977,0.001956,0.001891,0.001905,0.001854,0.001707,0.001708,0.001705,0.00168,0.001964,0.001841,0.001806,0.00183,0.001783,0.001786,0.001812,0.001785,0.001693,0.001631,0.00145,0.0015,0.001525,0.00153 | ||
36 |
$0.00000468 |
0.0% | 20.17% | $31,589,790 |
$18,745,705.04 4,005,492,529,914.53 CAT |
6,749,954,945,261 CAT |
0.00000626,0.00000635,0.0000061,0.00000613,0.00000599,0.00000562,0.0000056,0.00000547,0.00000544,0.00000513,0.00000527,0.00000529,0.00000534,0.00000528,0.00000526,0.00000537,0.00000537,0.00000522,0.00000518,0.00000519,0.0000051,0.000005,0.00000466,0.00000475,0.00000452,0.0000047,0.00000474,0.00000467 | ||
37 |
$0.022413 |
2.45% | 30.66% | $20,107,650 |
$552,899.63 24,668,702.54 TJRM |
897,142,308 TJRM |
0.031534,0.031886,0.031654,0.031183,0.031627,0.031505,0.031753,0.031145,0.031206,0.030051,0.030005,0.030507,0.030042,0.029978,0.030857,0.031058,0.030336,0.029266,0.028824,0.026396,0.025229,0.029687,0.026333,0.02221,0.021254,0.021756,0.021767,0.021889 | ||
38 |
$0.000124 |
2.39% | 31.37% | $41,898,628 |
$1,620,091.24 13,065,251,935.48 APU |
337,892,157,698.94 APU |
0.000167,0.000178,0.00016912,0.00017272,0.000173,0.000168,0.000171,0.00015193,0.00015507,0.000145,0.00015091,0.00015007,0.00015493,0.000156,0.00016,0.00016695,0.00016509,0.00016093,0.000159,0.000158,0.00015205,0.000151,0.000123,0.000124,0.000108,0.00011808,0.00012091,0.000119 | ||
39 |
$0.002399 |
2.72% | 11.96% | $2,399,000 |
$90,782.09 37,841,638.18 TSUKA |
1,000,000,000 TSUKA |
0.002742,0.002775,0.002765,0.002703,0.002731,0.002731,0.00272,0.002694,0.002706,0.002675,0.00257,0.002525,0.002523,0.002526,0.002523,0.002525,0.002521,0.002508,0.002516,0.002443,0.002457,0.002449,0.002511,0.002461,0.002407,0.002391,0.002431,0.002399 | ||
40 |
$0.000586 |
1.91% | 16.28% | $25,053,296 |
$135,677.55 231,531,655.29 CULT |
42,753,064,932 CULT |
0.000682,0.000673,0.000687,0.000673,0.000686,0.00069,0.000682,0.000683,0.000673,0.000692,0.000609,0.000608,0.000597,0.000608,0.000606,0.000595,0.000598,0.000596,0.000609,0.000601,0.000595,0.000598,0.000596,0.000581,0.000586,0.000581,0.000571,0.000584 | ||
41 |
$0.000000000304 |
1.54% | 7.47% | $13,384,498 |
$207,904.73 684,798,188,405,797.1 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003309,0.0000000003324,0.0000000003339,0.0000000003299,0.00000000033,0.0000000003255,0.0000000003257,0.0000000003239,0.0000000003276,0.0000000003177,0.0000000003186,0.0000000003202,0.0000000003214,0.0000000003199,0.0000000003226,0.0000000003227,0.0000000003206,0.0000000003215,0.0000000003206,0.0000000003203,0.0000000003187,0.000000000316,0.0000000003011,0.0000000003012,0.0000000002844,0.0000000002962,0.0000000002989,0.0000000002994 | ||
42 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
44 |
$0.001527 |
6.49% | 23.59% | $4,581,000 |
$2,609,686.4 1,709,028,421.74 FOXY |
3,000,000,000 FOXY |
0.00184,0.001939,0.001922,0.002023,0.002041,0.00199,0.001961,0.001857,0.001823,0.001693,0.001685,0.001728,0.001788,0.00177,0.001705,0.00179,0.001799,0.001867,0.00181,0.001791,0.0018,0.001742,0.001572,0.00146,0.001332,0.001368,0.001482,0.001481 | ||
45 |
$0.00157 |
5.87% | 18.32% | $99,969,280 |
$43,519,716 27,719,564,331.21 TURBO |
63,674,701,174 TURBO |
0.001948,0.001987,0.001958,0.001963,0.001905,0.001833,0.00185,0.001794,0.001792,0.001672,0.001723,0.001745,0.001754,0.001737,0.001751,0.001769,0.001751,0.001738,0.00174,0.001764,0.001746,0.001692,0.001531,0.001509,0.001397,0.001531,0.001547,0.001537 | ||
46 |
$0.2001 |
1.62% | 8.54% | $13,152,508 |
$32,039.82 160,119.04 MONA |
65,729,675 MONA |
0.2249,0.2189,0.2181,0.2246,0.2233,0.2235,0.2182,0.2199,0.219,0.2177,0.2206,0.2196,0.2198,0.2186,0.2203,0.2146,0.212,0.2094,0.2092,0.2087,0.208,0.2045,0.2012,0.2035,0.2008,0.2025,0.1999,0.2006 | ||
47 |
$0.02407 |
5.9% | 18.65% | $23,828,622 |
$60,741,950.27 2,523,554,228.08 Moo Deng |
989,971,791 Moo Deng |
0.032755,0.033666,0.032128,0.032017,0.030461,0.028456,0.028642,0.027607,0.026639,0.024869,0.026284,0.026597,0.026476,0.026134,0.026599,0.027065,0.026722,0.026378,0.026253,0.026282,0.025502,0.024753,0.022706,0.023345,0.020968,0.02271,0.023615,0.023498 | ||
48 |
$0.00000346 |
5.81% | 15.65% | $26,142,222 |
$127,505.95 36,851,430,635.84 MCDULL |
7,555,555,555,554 MCDULL |
0.00000398,0.00000391,0.00000399,0.00000397,0.00000397,0.00000399,0.00000402,0.000004,0.00000398,0.00000392,0.00000399,0.00000379,0.00000374,0.00000362,0.00000367,0.00000367,0.00000366,0.00000386,0.00000381,0.00000375,0.0000038,0.00000377,0.00000343,0.00000333,0.00000309,0.00000325,0.00000335,0.00000336 | ||
49 |
$0.00000319 |
10.0% | 25.18% | $3,190,000 |
$3,640,694.64 1,141,283,586,206.9 MAD |
999,999,990,898 MAD |
0.00000385,0.00000405,0.00000402,0.00000387,0.00000403,0.0000041,0.00000418,0.00000353,0.00000348,0.0000035,0.00000363,0.00000367,0.0000037,0.00000375,0.00000389,0.00000388,0.00000348,0.00000354,0.00000347,0.00000356,0.00000352,0.00000338,0.00000318,0.00000297,0.00000273,0.00000291,0.00000301,0.00000307 | ||
50 |
$0.028678 |
3.69% | 12.66% | $28,846,000 |
$45,171,602 1,575,130,832 BROCCOLI |
1,000,000,000 BROCCOLI |
0.047641,0.049714,0.041247,0.037582,0.034812,0.033484,0.031165,0.032053,0.031307,0.030354,0.029378,0.027879,0.029026,0.029579,0.028969,0.029297,0.031921,0.0322,0.032994,0.031795,0.032443,0.032466,0.03006,0.028807,0.025727,0.027727,0.028632,0.027866 | ||
51 |
$0.000201 |
9.98% | 18.22% | $13,953,420 |
$1,454,810.16 7,237,861,492.54 WOJAK |
69,420,000,000 WOJAK |
0.00024289,0.000248,0.00024705,0.00025456,0.00025183,0.0002433,0.00024187,0.0002372,0.00023581,0.00022319,0.00023016,0.00023768,0.00023706,0.00023336,0.00022869,0.0002314,0.00022955,0.00022842,0.00022156,0.00022041,0.00021993,0.0002176,0.00019263,0.00018409,0.00018158,0.00018759,0.00019975,0.00019969 | ||
52 |
$0.018942 |
21.73% | 30.5% | $18,942,000 |
$7,941,650.68 419,261,465.53 UFD |
1,000,000,000 UFD |
0.023738,0.024512,0.024246,0.023568,0.023827,0.023224,0.024241,0.021442,0.020574,0.020124,0.020125,0.020405,0.020774,0.020627,0.021809,0.021553,0.020548,0.021021,0.021105,0.020804,0.020119,0.019443,0.015347,0.016242,0.014584,0.016136,0.017645,0.016822 | ||
53 |
$0.000348 |
10.6% | 23.99% | $347,994.31 |
$19,577.82 56,258,103.45 CATANA |
999,983,699 CATANA |
0.00042269,0.0004441,0.00041246,0.00043332,0.0004335,0.00042129,0.00044202,0.00038449,0.00039726,0.00039753,0.00039707,0.00041766,0.00041361,0.00041093,0.00043545,0.00043612,0.00040923,0.00040609,0.00039368,0.00039055,0.00039892,0.00039408,0.00033518,0.00031323,0.00029451,0.00031075,0.00033375,0.00033425 | ||
54 |
$0.001297 |
7.19% | 14.02% | $1,296,996.75 |
$961,154.77 741,059,961.45 TEMA |
999,997,478 TEMA |
0.001433,0.001416,0.001411,0.001409,0.00144,0.001419,0.001453,0.001351,0.001292,0.001326,0.001368,0.001377,0.001393,0.001344,0.001388,0.001424,0.001372,0.001376,0.001321,0.001359,0.001347,0.001311,0.001268,0.001223,0.001182,0.001211,0.001227,0.001256 | ||
55 |
$0.00000000000152 |
24.03% | 24.03% | $638,160.62 |
$12,737.08 8,382,801,445,278,822 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.0000000000016914,0.00000000000169948,0.00000000000171189,0.00000000000168722,0.00000000000172763,0.00000000000166331,0.00000000000168029,0.00000000000162179,0.00000000000158296,0.00000000000159115,0.0000000000016198,0.00000000000164983,0.0000000000016701,0.0000000000016072,0.00000000000165845,0.0000000000016734,0.00000000000162949,0.00000000000164816,0.00000000000163184,0.00000000000158173,0.00000000000160304,0.00000000000168149,0.00000000000153644,0.0000000000015813,0.00000000000151119,0.00000000000160163,0.0000000000015024,0.00000000000150162 | ||
56 |
$0.000867 |
8.65% | 16.32% | $866,846.81 |
$1,467,033.84 1,692,080,553.63 EVAN |
999,823,336 EVAN |
0.001017,0.001027,0.001018,0.001048,0.001046,0.001035,0.001045,0.001113,0.001103,0.001004,0.00096194,0.00095678,0.00095574,0.00096623,0.00097244,0.00097149,0.00095523,0.00093992,0.00095039,0.00094214,0.00094394,0.0008558,0.00081645,0.00079354,0.00076105,0.00079773,0.00082517,0.00083866 | ||
57 |
$0.0000242 |
9.21% | 17.28% | $21,814,216 |
$1,680,824.25 69,512,996,277.92 WOLF |
902,159,505,150 WOLF |
0.00002424,0.00002473,0.00002527,0.00002597,0.00002719,0.00002681,0.00002719,0.00002508,0.00002492,0.0000241,0.00002497,0.0000259,0.00002607,0.00002554,0.00002709,0.00002594,0.00002549,0.00002556,0.00002503,0.00002573,0.00002541,0.00002507,0.00002304,0.00002228,0.00002128,0.0000232,0.00002394,0.00002428 | ||
58 |
$0.002166 |
2.7% | 2.96% | $43,320,000 |
$3,301,288.97 1,524,140,798.71 BDG |
20,000,000,000 BDG |
0.002203,0.002181,0.002191,0.002203,0.002215,0.002211,0.002209,0.002192,0.002187,0.002146,0.002194,0.002219,0.002216,0.002248,0.002233,0.002221,0.00221,0.002203,0.002213,0.002206,0.002203,0.002234,0.002174,0.002139,0.002058,0.002108,0.002125,0.002136 | ||
59 |
$0.00000000775 |
3.25% | 29.26% | $4,147,239 |
$1,124,593.9 145,063,967,287,549.66 BAD |
534,961,958,899,750 BAD |
0.000000010496,0.0000000112827,0.0000000111881,0.0000000109731,0.0000000108907,0.0000000106121,0.0000000107229,0.0000000105207,0.0000000102936,0.0000000099727,0.0000000102597,0.0000000100225,0.0000000102234,0.0000000102462,0.0000000102446,0.0000000102502,0.0000000101745,0.0000000102439,0.0000000101742,0.000000010066,0.0000000100309,0.0000000100113,0.0000000086816,0.0000000081989,0.0000000074172,0.0000000081376,0.0000000078782,0.0000000074638 | ||
60 |
$0.00000201 |
9.24% | 2.56% | $999,616.12 |
$1,950,208.73 970,253,099,502.49 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000203,0.00000208,0.00000182,0.00000185,0.00000183,0.00000183,0.00000191,0.00000188,0.0000018,0.00000172,0.00000181,0.00000205,0.000002,0.00000207,0.00000192,0.00000193,0.00000189,0.00000186,0.00000189,0.0000019,0.0000019,0.00000191,0.00000186,0.00000188,0.00000169,0.00000177,0.00000185,0.00000188 | ||
61 |
$0.000226 |
33.14% | 78.51% | $22,600 |
$581,508.66 2,573,047,168.14 CHC |
100,000,000 CHC |
0.001781,0.00186,0.001872,0.00131,0.001406,0.001345,0.001175,0.00088899,0.00074199,0.00072,0.000631,0.000636,0.000637,0.000667,0.000472,0.000483,0.000492,0.000488,0.000405,0.000424,0.000453,0.000412,0.000344,0.000338,0.000424,0.00033,0.00023,0.000234 | ||
62 |
$0.002353 |
6.04% | 7.75% | $2,353,000 |
$2,205,394.81 937,269,362.52 BARSIK |
1,000,000,000 BARSIK |
0.002333,0.002429,0.002524,0.002608,0.002562,0.002477,0.002478,0.002572,0.002471,0.002296,0.00234,0.002349,0.002281,0.002313,0.002625,0.002486,0.00259,0.002509,0.002483,0.002466,0.002462,0.002374,0.002286,0.002195,0.00201,0.002126,0.002235,0.002293 | ||
63 |
$0.00000000021 |
3.67% | 8.66% | $8,440,353 |
$1,115,304.15 5,310,972,142,857,143 PIT |
40,192,158,063,660,000 PIT |
0.0000000002295,0.0000000002295,0.0000000002354,0.0000000002313,0.0000000002304,0.0000000002299,0.0000000002323,0.00000000023,0.0000000002289,0.0000000002233,0.0000000002218,0.0000000002267,0.0000000002311,0.0000000002258,0.0000000002234,0.0000000002275,0.0000000002253,0.0000000002232,0.000000000223,0.0000000002293,0.0000000002287,0.0000000002271,0.000000000218,0.0000000002168,0.0000000002159,0.0000000002094,0.0000000002108,0.0000000002108 | ||
64 |
$0.00000000182 |
0.0% | 0.0% | $1,089,694 |
$242.18 133,322,323,148.91 QOM |
599,886,333,333,333 QOM |
0.0000000417548,0.0000000416417,0.0000000384955,0.0000000326288,0.0000000096398,0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161 | ||
65 |
$0.0000000436 |
2.85% | 10.84% | $2,965,815.75 |
$111,666.69 2,562,979,037,896.12 AKITA |
68,071,541,209,831 AKITA |
0.0000000472889,0.0000000478204,0.0000000475388,0.0000000497917,0.0000000487389,0.0000000487599,0.0000000486571,0.0000000469369,0.0000000462075,0.0000000452411,0.0000000455299,0.00000004601,0.0000000465306,0.0000000469923,0.0000000481664,0.0000000479618,0.0000000475231,0.0000000481532,0.0000000490281,0.0000000491956,0.0000000589458,0.0000000605384,0.0000000428518,0.0000000417436,0.0000000379932,0.000000040708,0.0000000422147,0.0000000427508 | ||
66 |
$0.001875 |
4.87% | 16.58% | $1,755,258.12 |
$4,155,579.49 2,216,309,061.33 BILLY |
936,137,657 BILLY |
0.002158,0.002241,0.002235,0.0022,0.002181,0.002143,0.002143,0.002026,0.001999,0.001963,0.001921,0.001955,0.00205,0.00204,0.002085,0.002067,0.002031,0.002002,0.001998,0.002021,0.002048,0.002016,0.001778,0.001858,0.001658,0.001724,0.001797,0.00184 | ||
67 |
$0.040215 |
5.34% | 8.42% | $29,779,018 |
$34,656,424.78 861,778,559.74 SIREN |
740,495,269 SIREN |
0.039361,0.040057,0.038781,0.040121,0.040802,0.034382,0.035392,0.038682,0.036323,0.038224,0.039367,0.0387,0.038705,0.038128,0.038664,0.038675,0.037252,0.036828,0.0371,0.036696,0.037601,0.037967,0.038129,0.038639,0.036788,0.038489,0.039198,0.038984 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
69 |
$0.005354 |
3.26% | 33.59% | $5,354,000 |
$14,463,348.12 2,701,409,809.49 COCORO |
1,000,000,000 COCORO |
0.008105,0.008539,0.008904,0.008993,0.00889,0.007962,0.008078,0.007297,0.00731,0.007098,0.007053,0.007194,0.007218,0.00711,0.006929,0.006983,0.006929,0.0068,0.006288,0.006361,0.006254,0.006214,0.005654,0.005246,0.004667,0.004891,0.005221,0.005187 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
71 |
$0.00000000248 |
4.49% | 11.55% | $1,402,957.62 |
$3,682,254.83 1,485,019,692,692,369.8 MONG |
565,800,000,000,000 MONG |
0.0000000026956,0.0000000027665,0.0000000027832,0.0000000028584,0.0000000028607,0.0000000027741,0.0000000027593,0.0000000027363,0.0000000027317,0.0000000026517,0.0000000026909,0.0000000027542,0.0000000027031,0.0000000027344,0.0000000027177,0.000000002748,0.0000000027587,0.0000000027138,0.0000000026955,0.0000000027125,0.0000000026955,0.0000000026651,0.000000002543,0.0000000024263,0.00000000221,0.0000000023592,0.0000000023985,0.0000000024144 | ||
72 |
$0.000356 |
15.57% | 21.22% | $355,995.06 |
$34,674,930.81 97,401,491,039.33 GROKCOIN |
999,986,118 GROKCOIN |
0.00041071,0.00055279,0.00049268,0.00049498,0.0004645,0.00050118,0.00044069,0.00044867,0.00043031,0.00037888,0.00045588,0.00045548,0.00041225,0.00044411,0.00043635,0.00042561,0.00041342,0.00040237,0.00038628,0.00036543,0.00036076,0.00036679,0.00029091,0.00029224,0.00026698,0.00030592,0.00032518,0.00034207 | ||
73 |
$0.2401 |
17.18% | 23.84% | $2,400,939.25 |
$1,171,170.83 4,877,846.02 GIKO |
9,999,747 GIKO |
0.2671,0.2705,0.2723,0.2869,0.2992,0.2931,0.2942,0.2689,0.2695,0.2427,0.2437,0.2516,0.2608,0.2596,0.255,0.2685,0.2606,0.2585,0.2532,0.2602,0.2616,0.2574,0.2362,0.2042,0.1882,0.2169,0.2324,0.2255 | ||
74 |
$0.019756 |
6.13% | 17.72% | $19,756,000 |
$13,108,686.17 663,529,366.77 AVAAI |
1,000,000,000 AVAAI |
0.032156,0.033183,0.031403,0.029135,0.028505,0.024601,0.023334,0.024076,0.023702,0.022385,0.022939,0.022427,0.021859,0.021334,0.022272,0.022165,0.021868,0.021571,0.021185,0.020963,0.020264,0.020129,0.018875,0.018609,0.017541,0.018949,0.019431,0.019061 | ||
75 |
$0.0000266 |
12.55% | 14.59% | $26,640 |
$1,358 50,975,975.98 ABI |
999,985,930 ABI |
0.00002828,0.00002834,0.00002895,0.00002939,0.00003,0.00003,0.00003178,0.00002947,0.00002891,0.00002869,0.00002739,0.00002727,0.00002788,0.00002758,0.00003018,0.00002838,0.00002838,0.00002839,0.00002752,0.00002772,0.0000276,0.0000263,0.00002445,0.00002367,0.00002213,0.00002162,0.00002189,0.00002291 | ||
76 |
$0.014172 |
28.93% | 5.94% | $14,168,338 |
$3,609,638.52 254,702,125.32 RETARDIO |
999,741,586 RETARDIO |
0.013266,0.01424,0.015005,0.015349,0.01468,0.013954,0.014346,0.01346,0.012592,0.012115,0.012803,0.013197,0.012612,0.012573,0.013764,0.014001,0.013736,0.013693,0.0135,0.013713,0.013054,0.012877,0.011356,0.011077,0.010158,0.012513,0.013337,0.013491 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
78 |
$0.000435 |
12.77% | 13.69% | $439,234 |
$74,900.42 172,184,873.56 TAMA |
1,009,733,333 TAMA |
0.00050392,0.00050397,0.00050275,0.00051004,0.00050484,0.00050488,0.00050494,0.00046346,0.00046086,0.00046071,0.0004334,0.00043692,0.000431,0.00043527,0.000429,0.00042821,0.000429,0.00041536,0.00040672,0.00041491,0.00043383,0.00047436,0.00043902,0.00041403,0.00037931,0.00045074,0.00042923,0.00043654 | ||
79 |
$0.06471 |
2.59% | 20.71% | $1,361,632.25 |
$2,317.59 35,815.02 SBR1 |
21,042,069 SBR1 |
0.077675,0.074919,0.081856,0.080761,0.082733,0.079634,0.078667,0.074215,0.073968,0.070313,0.066817,0.065687,0.066225,0.06104,0.071418,0.075273,0.07333,0.071268,0.070322,0.07095,0.072196,0.064782,0.059059,0.06446,0.0581,0.062867,0.064967,0.065503 | ||
80 |
$0.02376 |
10.72% | 4.75% | $23,760,000 |
$13,025,533.45 548,212,687.29 KEKIUS |
1,000,000,000 KEKIUS |
0.0206,0.022378,0.022184,0.024944,0.023209,0.022115,0.022674,0.021225,0.021622,0.019663,0.020949,0.021484,0.02282,0.02259,0.023587,0.022815,0.023204,0.022589,0.021229,0.023209,0.023956,0.025289,0.023024,0.021514,0.021359,0.022919,0.02345,0.023459 | ||
81 |
$0.013145 |
5.37% | 12.93% | $276,045 |
$5,014 381,437.81 NALS |
21,000,000 NALS |
0.01202,0.0121,0.01157,0.01156,0.01177,0.01164,0.01164,0.01181,0.01212,0.01187,0.01201,0.012063,0.012795,0.013208,0.013606,0.014672,0.015148,0.014573,0.014157,0.013434,0.013963,0.013904,0.013677,0.012724,0.01142,0.01222,0.01209,0.013117 | ||
82 |
$0.0003 |
17.16% | 7.98% | $300,000 |
$1,550,026.79 5,166,755,966.67 JAIL |
1,000,000,000 JAIL |
0.00039185,0.00039587,0.00037522,0.00036303,0.00035764,0.00035252,0.00031721,0.00029349,0.00026907,0.00025928,0.00025971,0.00026506,0.00025395,0.00026641,0.00026239,0.00028891,0.00028227,0.00027672,0.00027668,0.0002807,0.00026709,0.00026417,0.00026528,0.00026447,0.00025576,0.00026961,0.00028113,0.000289 | ||
83 |
$0.004021 |
10.86% | 70.94% | $4,020,831.75 |
$18,789,336.86 4,672,802,004.48 GHIBLI |
999,958,175 GHIBLI |
0.00762,0.007647,0.009477,0.008956,0.010255,0.012445,0.011662,0.010832,0.011335,0.007905,0.008978,0.008637,0.007979,0.008446,0.008491,0.006632,0.006735,0.006361,0.006523,0.005297,0.004844,0.004802,0.00403,0.004079,0.003343,0.003828,0.003486,0.003835 | ||
84 |
$0.00000000924 |
4.0% | 19.41% | $4,058,326 |
$2,921,555.18 316,168,516,855,148.5 VINU |
439,189,006,059,502 VINU |
0.0000000120141,0.0000000119549,0.0000000124074,0.0000000120393,0.0000000118945,0.0000000115697,0.0000000113005,0.0000000103471,0.0000000105622,0.0000000102432,0.0000000108514,0.0000000114267,0.0000000117036,0.0000000110297,0.0000000112384,0.000000010929,0.0000000105819,0.000000011598,0.0000000111568,0.0000000108911,0.0000000107063,0.000000010525,0.0000000095442,0.0000000096429,0.000000008805,0.0000000093046,0.0000000094206,0.0000000092122 | ||
85 |
$0.021352 |
3.64% | 21.7% | $21,352,000 |
$5,599,233.96 262,234,636.57 NEIROETH |
1,000,000,000 NEIROETH |
0.02725,0.026976,0.02668,0.028008,0.026874,0.025972,0.025803,0.027387,0.027188,0.026836,0.02644,0.026182,0.025399,0.025014,0.027973,0.028673,0.02901,0.028495,0.023332,0.023506,0.022358,0.020734,0.02101,0.020943,0.020327,0.021217,0.021679,0.021233 | ||
86 |
$0.0000000000356 |
19.09% | 6.32% | $25,475.96 |
$694.88 19,519,101,123,595.5 HIPP |
715,617,000,000,000 HIPP |
0.0000000000381,0.0000000000381,0.0000000000385,0.0000000000383,0.0000000000392,0.0000000000374,0.0000000000384,0.000000000038,0.000000000038,0.0000000000373,0.0000000000373,0.0000000000377,0.0000000000362,0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356 | ||
87 |
$0.048319 |
7.12% | 16.66% | $74,414,240 |
$8,376.04 173,348.79 BAN |
1,540,061,675 BAN |
0.060539,0.060363,0.059594,0.059303,0.059405,0.058256,0.058719,0.058508,0.057213,0.056649,0.057971,0.057709,0.056306,0.05679,0.05653,0.056494,0.056407,0.056468,0.056244,0.05631,0.05556,0.055435,0.054237,0.053213,0.046466,0.048809,0.047834,0.0474 | ||
88 |
$0.5129 |
7.03% | 9.03% | $16,238,414 |
$3,187 6,213.69 QKA |
31,660,000 QKA |
0.5696,0.5699,0.5656,0.5664,0.567,0.5651,0.5649,0.5649,0.5636,0.5583,0.5581,0.5382,0.54,0.5384,0.5204,0.5219,0.5203,0.5225,0.5206,0.5205,0.5215,0.6094,0.5514,0.5514,0.5391,0.5226,0.5104,0.5153 | ||
89 |
$0.0000123 |
4.51% | 20.9% | $1,229,000 |
$15,962,460.83 1,298,816,991,863.3 FROC |
100,000,000,000 FROC |
0.00001609,0.00001611,0.00001602,0.00001597,0.00001537,0.00001485,0.00001479,0.00001309,0.00001377,0.00001327,0.00001436,0.00001423,0.00001443,0.00001451,0.00001477,0.00001475,0.00001471,0.00001454,0.00001469,0.00001474,0.00001398,0.0000137,0.00001254,0.00001208,0.0000102,0.00001045,0.0000118,0.00001182 | ||
90 |
$0.001114 |
31.99% | 4.59% | $1,113,848.12 |
$586,873.7 526,816,606.82 NOMNOM |
999,863,654 NOMNOM |
0.001127,0.001141,0.001163,0.001229,0.001204,0.001175,0.001121,0.00097497,0.001034,0.000888,0.00097698,0.001031,0.001039,0.00102,0.001093,0.001033,0.00099199,0.00098898,0.00096699,0.00097,0.00097599,0.000935,0.00088397,0.00084002,0.00079497,0.00099197,0.001012,0.001008 | ||
91 |
$0.005397 |
5.76% | 100.89% | $5,396,831.5 |
$1,849,053.41 342,607,635.72 YZYSOL |
999,968,803 YZYSOL |
0.002195,0.00224,0.002212,0.002715,0.00228,0.002634,0.002836,0.002584,0.005531,0.005818,0.007264,0.006869,0.007773,0.006661,0.007257,0.006214,0.006333,0.005938,0.0057,0.006436,0.006184,0.005687,0.005037,0.005437,0.004558,0.00504,0.00499,0.005163 | ||
92 |
$0.000000000248 |
1.39% | 21.87% | $1,041,207.75 |
$1,225.52 4,951,595,959,595.96 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000003425,0.0000000003292,0.0000000003272,0.0000000003237,0.0000000003224,0.0000000003258,0.0000000003275,0.0000000003228,0.0000000003083,0.0000000003087,0.0000000003059,0.0000000003091,0.0000000002994,0.0000000002959,0.0000000002998,0.0000000002964,0.0000000003007,0.0000000003012,0.0000000003038,0.0000000003035,0.0000000002962,0.0000000002953,0.0000000002931,0.0000000002728,0.0000000002683,0.0000000002277,0.0000000002425,0.0000000002427 | ||
93 |
$0.00000713 |
0.7% | 33.24% | $2,999,520 |
$2,329 326,647,966.34 RIZO |
420,690,000,000 RIZO |
0.00000961,0.00000972,0.00000987,0.00000963,0.00001008,0.00001053,0.00001021,0.00001047,0.00001032,0.00000998,0.00000991,0.00000896,0.00000931,0.0000083,0.00000877,0.00000931,0.00000913,0.00000922,0.00000935,0.00000925,0.00000874,0.00000872,0.00000738,0.00000768,0.0000062,0.00000694,0.0000072,0.00000713 | ||
94 |
$0.000899 |
0.44% | 8.45% | $8,993,400 |
$35,214 39,155,380.61 TMAI |
10,000,000,000 TMAI |
0.00098548,0.00098849,0.001001,0.001003,0.00099381,0.00098246,0.000972,0.00095641,0.00095291,0.00094281,0.00094282,0.000957,0.00095426,0.00095182,0.00094316,0.0009458,0.00094581,0.00094882,0.0009449,0.00093989,0.00093545,0.000932,0.000915,0.00090045,0.00088933,0.00088597,0.00088504,0.00088421 | ||
95 |
$0.0000000306 |
5.6% | 13.85% | $12,891,827 |
$1,972,465.24 64,366,044,151,479.05 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000387957,0.0000000388462,0.0000000378589,0.0000000378265,0.0000000367454,0.0000000347009,0.0000000350854,0.0000000332468,0.0000000336492,0.0000000319883,0.0000000319484,0.0000000338905,0.00000003307,0.000000032041,0.0000000319837,0.0000000335743,0.0000000338623,0.0000000331193,0.0000000336982,0.0000000350082,0.0000000339684,0.0000000327431,0.0000000313071,0.0000000297889,0.0000000273157,0.0000000296602,0.000000030584,0.0000000304977 | ||
96 |
$0.000097 |
3.11% | 2.1% | $485,200 |
$3,563,515.69 36,722,132,007.42 DC |
5,000,000,000 DC |
0.00009903,0.00009898,0.00010025,0.00009921,0.00009912,0.00010006,0.00009706,0.00009506,0.00009506,0.00009492,0.00009108,0.000096,0.00009699,0.0000961,0.00010004,0.00009902,0.00009991,0.00009999,0.00009901,0.00010007,0.00009954,0.00009893,0.000093,0.00009211,0.00008864,0.00009302,0.00009303,0.00009901 | ||
97 |
$0.000000924 |
18.94% | 11.26% | $187,708.47 |
$3,733.01 4,039,478,792.85 DRX |
203,118,765,429 DRX |
0.00000149,0.00000133,0.00000139,0.00000137,0.00000149,0.00000134,0.00000138,0.00000154,0.00000143,0.00000139,0.00000134,0.00000118,0.00000114,0.00000111,0.0000011,0.00000124,0.00000111,0.00000115,0.0000011,0.00000118,0.00000114,0.00000115,0.00000111,0.00000121,0.00000104,0.0000009069855,0.0000009361539,0.0000009423659 | ||
98 |
$0.003066 |
0.0% | 0.0% | $306,600 |
$168.54 54,970.65 XRP |
100,000,000 XRP |
0.004911,0.005326,0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066 | ||
99 |
$0.03993 |
34.78% | 8.83% | $12,298,440 |
$202,035.07 5,059,731.28 LCAT |
308,000,000 LCAT |
0.043281,0.053751,0.046022,0.042971,0.040533,0.039166,0.033571,0.033055,0.031857,0.031591,0.030051,0.029983,0.028279,0.028418,0.028387,0.028436,0.02831,0.030915,0.030315,0.03044,0.030303,0.031426,0.031228,0.030143,0.029174,0.028876,0.041737,0.036437 | ||
100 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 |