सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
Memes




# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1795 |
0.9% | 9.54% | $26,723,549,184 |
$1,413,649,856 7,875,486,662.95 DOGE |
148,877,716,383.71 DOGE |
0.1621,0.1608,0.157,0.1591,0.1617,0.1653,0.1717,0.1799,0.1812,0.1843,0.1793,0.1767,0.1734,0.1737,0.1799,0.1824,0.1819,0.181,0.1814,0.1851,0.1867,0.1822,0.1808,0.1819,0.1795,0.1806,0.1809,0.1778 | ||
2 |
$0.0000136 |
0.44% | 6.6% | $8,031,482,368 |
$353,666,471 25,947,650,110,051.36 SHIB |
589,250,346,912,269.5 SHIB |
0.00001273,0.00001263,0.00001241,0.00001233,0.0000124,0.00001288,0.00001318,0.00001372,0.00001376,0.00001371,0.00001355,0.00001344,0.00001315,0.00001318,0.00001352,0.0000139,0.0000141,0.00001401,0.00001386,0.00001438,0.00001468,0.00001429,0.00001416,0.0000141,0.00001373,0.00001352,0.00001361,0.00001342 | ||
3 |
$0.006055 |
8.81% | 27.75% | $6,054,889,390,080 |
$72,649.8 11,998,315.44 ETF500 |
999,981,728,010,338 ETF500 |
0.007734,0.00789,0.007332,0.006761,0.007158,0.007048,0.007434,0.007746,0.006971,0.007024,0.006704,0.006898,0.007017,0.007005,0.006895,0.006885,0.006859,0.006998,0.00666,0.005982,0.006228,0.006264,0.005951,0.005882,0.005524,0.005365,0.005756,0.006012 | ||
4 |
$0.00002 |
9.0% | 36.13% | $1,566,267,264 |
$208,376,258 10,429,242,142,142.14 BONK |
78,391,753,916,312.61 BONK |
0.00001266,0.00001249,0.00001231,0.00001236,0.00001245,0.00001313,0.00001429,0.00001495,0.00001564,0.0000158,0.00001542,0.00001448,0.00001417,0.0000145,0.00001535,0.00001598,0.00001619,0.00001582,0.00001614,0.00001936,0.00001943,0.00001823,0.00001872,0.00001827,0.00001877,0.000018,0.00001949,0.00001833 | ||
5 |
$14.7064 |
2.94% | 42.97% | $2,941,271,296 |
$1,116,443,024 75,915,453.41 TRUMP |
199,999,407.32 TRUMP |
8.3738,8.2904,8.2172,8.2435,8.2936,8.6014,8.9912,9.2045,9.3926,9.3489,13.1297,12.9345,12.355,12.3288,11.8801,12.1555,12.8423,13.2189,13.5869,13.5668,14.7585,15.2283,15.6261,15.1371,14.6984,14.4017,14.9336,14.4868 | ||
6 |
$0.00000888 |
0.89% | 11.39% | $3,735,726,336 |
$695,066,486 78,273,252,927,927.92 PEPE |
420,689,899,653,543.5 PEPE |
0.00000786,0.00000785,0.00000773,0.00000777,0.00000789,0.00000822,0.00000839,0.00000893,0.00000909,0.00000918,0.00000891,0.00000873,0.00000854,0.00000854,0.00000864,0.00000881,0.00000885,0.00000878,0.00000874,0.00000917,0.00000955,0.00000919,0.00000912,0.00000914,0.000009,0.00000881,0.00000887,0.00000879 | ||
7 |
$0.00000201 |
13.36% | 3.48% | $422,100,000 |
$374,745.42 186,440,507,462.69 APEPE |
210,000,000,000,000 APEPE |
0.00000208,0.00000207,0.00000215,0.00000216,0.00000216,0.0000022,0.00000226,0.00000229,0.00000232,0.00000231,0.00000241,0.00000247,0.0000025,0.00000284,0.00000314,0.00000379,0.00000302,0.0000024,0.00000234,0.00000231,0.00000246,0.0000025,0.00000252,0.00000246,0.0000023,0.00000234,0.00000231,0.00000207 | ||
8 |
$0.0000784 |
0.95% | 23.73% | $748,275,264 |
$108,790,041 1,388,336,408,882.08 FLOKI |
9,549,199,195,423 FLOKI |
0.00005983,0.00005917,0.00005797,0.00005755,0.00005742,0.00005949,0.00006248,0.0000671,0.00006794,0.00007013,0.00007042,0.00006914,0.00006807,0.00006765,0.00007026,0.00007215,0.0000741,0.00007667,0.00007778,0.00008097,0.00008356,0.00008001,0.00008172,0.00007991,0.00007885,0.00007641,0.00007772,0.0000785 | ||
9 |
$0.002101 |
0.24% | 5.62% | $24,492,252 |
$15,661,853.57 7,454,475,759.16 MEME |
11,657,425,763 MEME |
0.002219,0.002136,0.002059,0.002027,0.001946,0.001998,0.002137,0.00217,0.002135,0.002166,0.002195,0.002252,0.002288,0.002188,0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053 | ||
10 |
$0.2966 |
1.3% | 1.68% | $68,195,296 |
$1,691,056.15 5,701,470.5 BONE |
229,923,446 BONE |
0.2919,0.29,0.2788,0.2744,0.2716,0.28,0.3001,0.3137,0.3192,0.3209,0.309,0.3064,0.2966,0.2992,0.3044,0.3044,0.307,0.3069,0.3099,0.3124,0.3188,0.3097,0.306,0.3069,0.3007,0.2925,0.3024,0.2975 | ||
11 |
$0.022549 |
1.6% | 26.54% | $209,760,080 |
$4,359,677.06 193,342,368.18 GIGA |
9,302,411,888 GIGA |
0.016556,0.016616,0.015935,0.016001,0.016526,0.018319,0.019079,0.019214,0.020769,0.022047,0.021519,0.020135,0.019153,0.01968,0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676 | ||
12 |
$0.018822 |
4.06% | 7.0% | $104,247,616 |
$6,005,500.28 319,068,126.66 ANIME |
5,538,604,656 ANIME |
0.017539,0.017558,0.017165,0.016729,0.016241,0.016686,0.01712,0.017438,0.018007,0.017945,0.018278,0.018043,0.01748,0.017421,0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289 | ||
13 |
$0.00000000133 |
2.88% | 2.33% | $153,492,112 |
$19,733,854.03 14,799,650,539,973,002 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000012997,0.0000000012929,0.0000000012717,0.0000000012684,0.0000000012656,0.0000000013049,0.0000000013531,0.0000000014118,0.0000000014429,0.0000000014824,0.000000001424,0.0000000014099,0.000000001383,0.0000000013318,0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261 | ||
14 |
$0.013573 |
2.31% | 2.79% | $13,289,782 |
$922,145.57 67,939,701.61 DOGEGOV |
979,133,700 DOGEGOV |
0.013199,0.013091,0.012214,0.012226,0.012351,0.012637,0.014731,0.014971,0.016494,0.016225,0.015017,0.014803,0.0145,0.014204,0.013948,0.013981,0.014503,0.014573,0.014843,0.015152,0.014927,0.014582,0.014422,0.014249,0.013646,0.014235,0.013279,0.013435 | ||
15 |
$0.035017 |
1.61% | 12.96% | $35,016,792 |
$34,209,894.07 976,951,025.79 VINE |
999,994,104 VINE |
0.030449,0.031095,0.030139,0.030172,0.030116,0.031764,0.032223,0.03506,0.036035,0.036531,0.035455,0.034938,0.034951,0.034577,0.035345,0.036443,0.036697,0.037144,0.03713,0.037304,0.038249,0.037197,0.036314,0.036886,0.034311,0.033849,0.034334,0.033385 | ||
16 |
$0.004065 |
28.56% | 6.59% | $4,064,718.25 |
$644,654.12 158,586,499.38 TITS |
999,930,665 TITS |
0.0038,0.003674,0.003586,0.003379,0.003247,0.00363,0.003867,0.004027,0.003904,0.003967,0.003877,0.003932,0.00373,0.003528,0.003896,0.0038,0.003446,0.003393,0.003756,0.003702,0.003474,0.005074,0.00665,0.006342,0.005396,0.005079,0.004597,0.004918 | ||
17 |
$0.00000585 |
3.78% | 2.08% | $3,900,000 |
$137,664.44 23,532,382,905.98 AKUMA |
666,666,666,666 AKUMA |
0.00000565,0.00000547,0.00000546,0.00000543,0.00000552,0.00000567,0.00000566,0.0000058,0.00000551,0.00000548,0.00000529,0.00000556,0.0000055,0.00000535,0.0000062,0.00000613,0.00000562,0.00000562,0.00000579,0.00000561,0.00000579,0.00000589,0.00000598,0.00000599,0.00000584,0.00000603,0.00000604,0.00000585 | ||
18 |
$0.018374 |
2.98% | 12.55% | $18,373,690 |
$7,280,484.77 396,238,422.23 CAR |
999,983,145 CAR |
0.016088,0.015556,0.01539,0.015977,0.016227,0.016418,0.016317,0.016373,0.016551,0.018102,0.017822,0.017568,0.017085,0.016762,0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536 | ||
19 |
$0.000000136 |
2.93% | 5.74% | $75,573,992 |
$2,638,000.02 19,353,144,409,083.51 ELON |
554,433,017,279,148 ELON |
0.0000001285153,0.0000001295841,0.0000001271016,0.0000001267587,0.0000001258989,0.0000001289111,0.0000001358924,0.0000001381588,0.0000001397193,0.0000001409122,0.0000001385141,0.0000001395971,0.0000001344176,0.000000133976,0.0000001344311,0.0000001353868,0.0000001351916,0.0000001375919,0.0000001372038,0.0000001383228,0.00000014251,0.0000001401088,0.0000001405999,0.0000001448083,0.0000001397739,0.000000138734,0.0000001381829,0.0000001357481 | ||
20 |
$0.00265 |
8.61% | 22.67% | $26,500,000 |
$6,028,301.85 2,274,830,886.79 HIPPO |
10,000,000,000 HIPPO |
0.002047,0.002099,0.002034,0.002075,0.002092,0.002106,0.002213,0.002083,0.002319,0.002307,0.002288,0.002311,0.002236,0.002219,0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609 | ||
21 |
$0.055218 |
5.61% | 13.71% | $52,360,280 |
$27,319,948.51 494,765,266.94 ACT |
948,246,552 ACT |
0.062737,0.057168,0.056499,0.056482,0.054435,0.056371,0.05731,0.066267,0.068026,0.076336,0.0596,0.056915,0.056438,0.055685,0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306 | ||
22 |
$0.1773 |
0.51% | 23.09% | $177,274,992 |
$59,766,175.94 337,090,670.84 PNUT |
999,858,912 PNUT |
0.1369,0.1372,0.133,0.1322,0.1277,0.1359,0.1392,0.1536,0.1545,0.1604,0.1595,0.1612,0.1556,0.1531,0.1592,0.1648,0.1724,0.1735,0.1717,0.1769,0.1889,0.1866,0.1847,0.1848,0.1767,0.1742,0.1764,0.1724 | ||
23 |
$0.00000000546 |
6.49% | 29.29% | $5,241,492 |
$3,561,899.62 652,661,405,405,405.4 TROLL |
960,420,000,000,000 TROLL |
0.0000000038845,0.0000000038333,0.000000004067,0.0000000039914,0.0000000040871,0.0000000046247,0.0000000045424,0.0000000057178,0.0000000058814,0.0000000062136,0.0000000063416,0.0000000062424,0.0000000050289,0.0000000052108,0.0000000052885,0.000000005215,0.0000000053324,0.0000000049913,0.0000000047684,0.0000000047381,0.0000000048891,0.0000000049837,0.0000000050389,0.000000005225,0.0000000050714,0.0000000050866,0.0000000050594,0.0000000050281 | ||
24 |
$0.0000641 |
4.02% | 41.9% | $64,060,000 |
$365,801.38 5,710,293,162.66 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00003725,0.00003581,0.00003459,0.00003371,0.00003422,0.0000386,0.0000427,0.00004433,0.00004833,0.00004794,0.00004587,0.00004696,0.00004597,0.00004566,0.00005032,0.00005131,0.00005386,0.00006042,0.00006468,0.00006531,0.00007148,0.0000706,0.00006541,0.00007008,0.00006594,0.00006633,0.0000659,0.00006346 | ||
25 |
$0.000000163 |
1.29% | 18.27% | $111,380.4 |
$22,308.69 137,089,284,101.2 BEANS |
684,444,444,444 BEANS |
0.000000133,0.0000001429225,0.0000001419419,0.0000001399783,0.0000001389738,0.0000001318813,0.0000001369652,0.0000001351224,0.0000001385023,0.0000001436175,0.0000001455732,0.0000001550627,0.0000001660807,0.0000001550836,0.0000001612594,0.0000001563551,0.0000001456009,0.0000001521865,0.0000001592198,0.0000001585103,0.0000001639842,0.0000001704429,0.0000001685011,0.0000001690838,0.0000001703081,0.0000001637916,0.0000001531197,0.0000001570557 | ||
26 |
$0.0000000424 |
4.11% | 14.92% | $35,732,064 |
$3,015,440.17 71,191,742,727,225.52 LADYS |
843,600,843,600,843 LADYS |
0.0000000360343,0.0000000360051,0.000000035006,0.0000000349344,0.000000034612,0.0000000361708,0.0000000369007,0.0000000386044,0.0000000409111,0.0000000402139,0.0000000387965,0.0000000389008,0.000000038528,0.0000000390707,0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499 | ||
27 |
$0.000237 |
2.87% | 18.47% | $99,703,528 |
$25,051,202.85 105,701,277,848.1 NEIRO |
420,690,000,000 NEIRO |
0.000194,0.000195,0.000192,0.000187,0.000185,0.000196,0.00020302,0.00022497,0.00022797,0.00024095,0.00023109,0.00022995,0.00021799,0.00021,0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915 | ||
28 |
$0.003959 |
3.94% | 22.11% | $3,958,365.25 |
$6,279,779.94 1,586,203,571.61 FRED |
999,839,699 FRED |
0.003075,0.003146,0.003058,0.003096,0.003277,0.003225,0.003405,0.003621,0.003612,0.003696,0.003863,0.004027,0.003698,0.003589,0.003645,0.00366,0.00387,0.004044,0.004024,0.004013,0.004238,0.003995,0.003825,0.003977,0.003801,0.003829,0.003903,0.003711 | ||
29 |
$0.003437 |
2.8% | 5.38% | $12,569,571 |
$716,973.83 208,604,547.57 SAMO |
3,657,134,467 SAMO |
0.003252,0.003229,0.003041,0.00307,0.003134,0.003133,0.00323,0.003295,0.003368,0.003469,0.003343,0.003275,0.003229,0.003183,0.003398,0.003402,0.003351,0.003407,0.003712,0.003915,0.003734,0.003579,0.003578,0.003599,0.003504,0.003479,0.00351,0.003419 | ||
30 |
$5.0319 |
3.46% | 25.04% | $63,702,436 |
$101,146.55 20,101.07 ANON |
12,659,718 ANON |
3.746,3.6544,3.4204,3.3367,3.4269,3.5291,3.9574,4.2754,4.6351,4.98,4.9068,4.8315,4.6377,4.4342,4.6813,4.8885,5.116,5.3123,5.5381,5.344,5.254,5.1985,5.184,5.3415,5.2051,5.1669,5.1705,4.9782 | ||
31 |
$0.000000000161 |
4.74% | 29.76% | $32,179,350 |
$14,932,341.59 92,574,963,360,198,384 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001133,0.0000000001157,0.0000000001115,0.0000000001094,0.0000000001068,0.0000000001098,0.0000000001149,0.0000000001203,0.0000000001226,0.0000000001229,0.000000000121,0.0000000001237,0.0000000001437,0.0000000001462,0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594 | ||
32 |
$0.000147 |
0.54% | 16.92% | $75,962,248 |
$11,407,157.16 77,599,708,571.43 DOGS |
516,750,000,000 DOGS |
0.00012278,0.00012287,0.00012292,0.000119,0.00011694,0.00012094,0.00012594,0.00013315,0.00013796,0.00014285,0.00014784,0.00014585,0.00014002,0.00014092,0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293 | ||
33 |
$0.005786 |
11.7% | 35.9% | $5,451,462.5 |
$1,136,570.52 196,434,586.93 SHRUB |
942,181,551 SHRUB |
0.00369,0.003745,0.003671,0.003624,0.003671,0.003588,0.003959,0.004309,0.004362,0.004565,0.004216,0.004452,0.004235,0.004164,0.004206,0.004268,0.004278,0.004178,0.004397,0.004809,0.004856,0.00461,0.004606,0.005153,0.005068,0.005583,0.005739,0.005434 | ||
34 |
$0.015187 |
2.38% | 8.72% | $15,187,000 |
$2,942,307.99 193,738,591.56 TOKEN |
1,000,000,000 TOKEN |
0.013844,0.013985,0.013709,0.013683,0.013703,0.01415,0.014756,0.015188,0.015696,0.015703,0.01541,0.015172,0.014741,0.014522,0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838 | ||
35 |
$0.002363 |
1.2% | 18.62% | $2,363,000 |
$1,543,345.19 653,129,576.81 SILLY |
999,999,988 SILLY |
0.00191,0.001914,0.00183,0.001818,0.001847,0.001854,0.002033,0.002026,0.002156,0.002118,0.002068,0.002092,0.002091,0.002079,0.002222,0.002176,0.00218,0.002207,0.002149,0.002162,0.002192,0.002206,0.002291,0.002325,0.002378,0.00251,0.002593,0.002413 | ||
36 |
$0.00000702 |
2.36% | 17.92% | $47,384,684 |
$4,478,477.27 637,959,725,071.23 CAT |
6,749,954,945,261 CAT |
0.00000577,0.00000583,0.00000571,0.0000057,0.00000549,0.00000572,0.00000601,0.00000645,0.00000669,0.00000746,0.00000688,0.00000681,0.00000655,0.00000648,0.00000662,0.00000683,0.00000708,0.00000703,0.00000708,0.00000725,0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685 | ||
37 |
$0.018699 |
0.91% | 29.79% | $16,775,664 |
$466,981.53 24,973,609.82 TJRM |
897,142,308 TJRM |
0.024274,0.023248,0.023055,0.023204,0.023394,0.023356,0.022659,0.025256,0.025005,0.021701,0.022469,0.022592,0.021908,0.020743,0.021079,0.021212,0.021177,0.02034,0.019564,0.021921,0.021722,0.020501,0.019053,0.018872,0.018517,0.017748,0.017477,0.018572 | ||
38 |
$0.000203 |
2.95% | 19.82% | $68,592,112 |
$309,976.3 1,526,976,847.29 APU |
337,892,157,698.94 APU |
0.000163,0.000157,0.00015083,0.00014785,0.00015169,0.000156,0.000163,0.00017183,0.00018049,0.000179,0.00018622,0.000192,0.00018228,0.000175,0.00018019,0.000182,0.00018885,0.000186,0.000185,0.00019276,0.00020516,0.00020181,0.00020224,0.00021624,0.000196,0.00019873,0.00019223,0.0001897 | ||
39 |
$0.002882 |
8.8% | 12.39% | $2,882,000 |
$89,096.79 30,914,916.72 TSUKA |
1,000,000,000 TSUKA |
0.002525,0.002549,0.002524,0.002517,0.002504,0.002521,0.0025,0.002631,0.002714,0.00289,0.002807,0.002761,0.002728,0.002706,0.002564,0.002573,0.002612,0.002597,0.002596,0.002607,0.002643,0.002625,0.002627,0.002651,0.002631,0.002644,0.00279,0.002882 | ||
40 |
$0.000772 |
0.52% | 27.99% | $33,005,366 |
$137,234.66 177,765,103.63 CULT |
42,753,064,932 CULT |
0.000553,0.000601,0.000584,0.000565,0.00057,0.000706,0.000775,0.000783,0.000877,0.000868,0.000889,0.000891,0.000814,0.000813,0.000783,0.000767,0.000773,0.000771,0.000774,0.000776,0.000765,0.000764,0.000775,0.000765,0.000777,0.000783,0.000771,0.000786 | ||
41 |
$0.000000000317 |
0.57% | 0.19% | $13,966,433 |
$230,622.15 727,973,958,333,333.4 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003172,0.000000000315,0.0000000003128,0.0000000003142,0.0000000003156,0.0000000003173,0.0000000003183,0.0000000003218,0.0000000003232,0.0000000003198,0.0000000003174,0.0000000003164,0.000000000317,0.0000000003123,0.0000000003127,0.0000000003147,0.0000000003191,0.0000000003178,0.000000000317,0.0000000003148,0.0000000003173,0.0000000003179,0.0000000003191,0.000000000318,0.0000000003147,0.0000000003138,0.0000000003167,0.0000000003166 | ||
42 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
44 |
$0.001823 |
2.3% | 21.5% | $5,469,000 |
$996,534.86 546,645,562.26 FOXY |
3,000,000,000 FOXY |
0.001431,0.0014,0.001307,0.001312,0.001303,0.001352,0.001363,0.001428,0.00153,0.001631,0.001628,0.001672,0.001675,0.001791,0.001803,0.001785,0.001912,0.001851,0.001778,0.001773,0.001857,0.00178,0.001839,0.001937,0.001814,0.001795,0.001822,0.001789 | ||
45 |
$0.004903 |
11.08% | 55.18% | $312,197,056 |
$93,040,616.82 18,976,262,863.55 TURBO |
63,674,701,174 TURBO |
0.002207,0.002238,0.002237,0.002232,0.002389,0.002572,0.003078,0.003445,0.004173,0.004947,0.004711,0.004259,0.004215,0.004154,0.004526,0.004226,0.00448,0.004482,0.004417,0.004485,0.004482,0.005019,0.005491,0.005288,0.005632,0.005193,0.005139,0.004862 | ||
46 |
$0.2429 |
0.37% | 14.46% | $15,965,738 |
$23,478.19 96,657.84 MONA |
65,729,675 MONA |
0.2082,0.2089,0.2103,0.2092,0.2131,0.2107,0.2098,0.209,0.2283,0.2264,0.2251,0.2404,0.2455,0.241,0.233,0.2378,0.24,0.2423,0.2363,0.2369,0.2389,0.2407,0.2393,0.2417,0.2391,0.2437,0.242,0.2428 | ||
47 |
$0.00000458 |
1.29% | 6.99% | $34,604,444 |
$78,144.02 17,062,013,100.44 MCDULL |
7,555,555,555,554 MCDULL |
0.00000426,0.00000432,0.00000422,0.00000422,0.00000437,0.00000437,0.00000428,0.00000432,0.00000439,0.00000445,0.00000456,0.00000464,0.00000475,0.00000486,0.00000469,0.00000469,0.0000046,0.00000479,0.00000482,0.00000486,0.00000488,0.00000479,0.00000479,0.00000471,0.00000473,0.00000465,0.00000468,0.00000453 | ||
48 |
$0.04579 |
4.98% | 37.29% | $45,330,808 |
$17,644,971.87 385,345,531.12 Moo Deng |
989,971,791 Moo Deng |
0.028731,0.029403,0.029088,0.028649,0.027499,0.029305,0.030112,0.035232,0.036364,0.038531,0.037208,0.037643,0.036362,0.034831,0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757 | ||
49 |
$0.00000508 |
3.89% | 24.8% | $5,080,000 |
$782,242.67 153,984,777,559.06 MAD |
999,999,990,898 MAD |
0.00000385,0.00000391,0.00000393,0.00000391,0.00000398,0.000004,0.00000406,0.00000437,0.00000454,0.00000488,0.00000537,0.00000533,0.00000488,0.00000481,0.0000053,0.00000521,0.00000518,0.00000526,0.00000524,0.00000524,0.00000513,0.00000508,0.00000506,0.00000505,0.00000485,0.00000503,0.00000522,0.00000498 | ||
50 |
$0.039103 |
15.11% | 29.66% | $39,103,000 |
$17,777,372.33 454,629,371.92 BROCCOLI |
1,000,000,000 BROCCOLI |
0.027504,0.027909,0.026856,0.025982,0.026144,0.026697,0.027416,0.02866,0.029388,0.03119,0.030173,0.029727,0.02773,0.027809,0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992 | ||
51 |
$0.000359 |
1.86% | 28.51% | $24,921,780 |
$1,233,166.08 3,435,003,008.36 WOJAK |
69,420,000,000 WOJAK |
0.00025606,0.00027238,0.00025894,0.00025474,0.00026118,0.00027158,0.00030637,0.00031279,0.00032459,0.00032446,0.00031724,0.00031693,0.00030525,0.00030839,0.00032187,0.0003193,0.00031968,0.00032144,0.00032282,0.00032555,0.00033007,0.00033618,0.0003418,0.00036338,0.00036764,0.00036035,0.00035157,0.00035396 | ||
52 |
$0.030225 |
0.3% | 25.09% | $30,225,000 |
$3,915,532.28 129,546,146.57 UFD |
1,000,000,000 UFD |
0.022613,0.02129,0.021351,0.021672,0.022782,0.025443,0.024415,0.025669,0.027868,0.027001,0.026375,0.025045,0.024159,0.024305,0.025733,0.026218,0.025359,0.025091,0.027648,0.026332,0.029297,0.028605,0.030261,0.029845,0.030297,0.029652,0.031385,0.030754 | ||
53 |
$0.001257 |
2.78% | 52.54% | $1,256,979.5 |
$42,919.3 34,144,232.3 CATANA |
999,983,699 CATANA |
0.0005966,0.00059228,0.00050756,0.00052113,0.00053386,0.00068457,0.0007062,0.00092623,0.00092639,0.001508,0.001043,0.001029,0.001021,0.001007,0.001057,0.00106,0.001308,0.001245,0.001517,0.001366,0.001369,0.001393,0.001304,0.0013,0.001294,0.001258,0.001266,0.001254 | ||
54 |
$0.007204 |
9.85% | 52.66% | $7,203,982 |
$758,476.61 105,285,481.68 TEMA |
999,997,478 TEMA |
0.003403,0.003384,0.003295,0.003299,0.00356,0.004172,0.004027,0.004889,0.007354,0.006167,0.005234,0.006372,0.00523,0.005159,0.005712,0.005637,0.005719,0.005986,0.006015,0.00642,0.006537,0.006428,0.006395,0.006687,0.00653,0.006707,0.007133,0.007349 | ||
55 |
$0.00000000000146 |
46.0% | 10.88% | $613,179 |
$4,423.16 3,029,665,399,499,983 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000161876,0.00000000000163886,0.00000000000160928,0.00000000000160966,0.00000000000166962,0.00000000000161081,0.00000000000160061,0.00000000000158072,0.00000000000158692,0.00000000000158848,0.00000000000160044,0.00000000000161076,0.00000000000160484,0.0000000000015993,0.00000000000157871,0.00000000000156837,0.00000000000156867,0.00000000000156706,0.00000000000156873,0.00000000000153947,0.00000000000152948,0.00000000000154976,0.00000000000153975,0.00000000000147995,0.00000000000148994,0.00000000000148999,0.00000000000146998,0.00000000000146994 | ||
56 |
$0.001452 |
0.62% | 34.49% | $1,451,743.5 |
$515,275.48 354,872,920.11 EVAN |
999,823,336 EVAN |
0.00095318,0.00094678,0.00093728,0.00094315,0.00094571,0.00093678,0.0009661,0.00097675,0.001043,0.001056,0.001053,0.001051,0.001038,0.001024,0.001033,0.001034,0.001012,0.001025,0.001125,0.001485,0.001508,0.001498,0.001476,0.001481,0.001451,0.001457,0.001454,0.001458 | ||
57 |
$0.0000477 |
6.27% | 41.63% | $43,033,008 |
$1,817,067.12 38,093,650,314.47 WOLF |
902,159,505,150 WOLF |
0.00002786,0.00002737,0.0000271,0.00002662,0.00002756,0.00002889,0.00003255,0.00003523,0.00003959,0.00004096,0.00003832,0.00003886,0.00003821,0.00003684,0.00004095,0.00004179,0.00004437,0.00004741,0.00005265,0.00005232,0.00005435,0.00005281,0.00005129,0.00005262,0.00005004,0.00005009,0.00004888,0.0000471 | ||
58 |
$0.002355 |
2.61% | 0.68% | $47,100,000 |
$4,105,815.75 1,743,446,178.34 BDG |
20,000,000,000 BDG |
0.002341,0.002311,0.002348,0.002366,0.002376,0.00234,0.002358,0.002364,0.002376,0.00236,0.002352,0.002356,0.002331,0.002342,0.002357,0.002328,0.002334,0.00233,0.002324,0.002319,0.002356,0.002419,0.002419,0.002433,0.002402,0.002383,0.00238,0.002342 | ||
59 |
$0.0000000116 |
0.55% | 1.87% | $6,189,884.5 |
$1,064,703.37 92,017,196,020,984.03 BAD |
534,961,958,899,750 BAD |
0.0000000113377,0.0000000112824,0.0000000103667,0.000000010256,0.0000000103667,0.0000000105173,0.0000000108753,0.0000000112956,0.0000000116379,0.0000000116715,0.0000000122384,0.0000000121366,0.0000000120916,0.0000000119633,0.0000000119821,0.0000000122011,0.0000000119657,0.0000000122913,0.0000000123946,0.0000000122743,0.0000000123524,0.0000000122653,0.0000000117899,0.0000000119334,0.0000000116168,0.0000000115941,0.0000000116114,0.0000000115479 | ||
60 |
$0.0000027 |
2.27% | 5.93% | $1,342,767.88 |
$697,573.57 258,360,581,481.48 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000286,0.00000279,0.00000294,0.00000282,0.00000306,0.00000294,0.00000276,0.00000276,0.00000294,0.00000304,0.0000033,0.00000308,0.0000031,0.00000317,0.00000288,0.00000289,0.00000296,0.00000298,0.00000297,0.00000291,0.00000292,0.00000294,0.00000291,0.00000271,0.00000268,0.00000266,0.00000267,0.00000271 | ||
61 |
$0.000000301 |
27.59% | 1327.15% | $30.13 |
$2,939,388.22 9,755,686,093,594.42 CHC |
100,000,000 CHC |
0.0000043,0.0000041,0.0000036,0.00003,0.0000096,0.0000066,0.0000028,0.0000015,0.0000015,0.0000012,0.0000009,0.0000009,0.0000009,0.0000009,0.0000007,0.0000007,0.0000006,0.0000005,0.0000005,0.0000004,0.0000005,0.00000054,0.0000004488,0.0000004,0.0000004327,0.000000303,0.0000002346,0.0000002001 | ||
62 |
$0.002657 |
0.72% | 8.48% | $2,657,000 |
$2,257,070.67 849,480,869.4 BARSIK |
1,000,000,000 BARSIK |
0.002428,0.002321,0.002362,0.002372,0.00246,0.002613,0.002651,0.002686,0.002812,0.00276,0.002784,0.002827,0.003029,0.002757,0.002813,0.002756,0.002728,0.003017,0.002846,0.002891,0.002834,0.002689,0.002852,0.002814,0.002599,0.00274,0.002686,0.002677 | ||
63 |
$0.000000000233 |
1.19% | 3.25% | $9,372,811 |
$415,023.96 1,779,691,080,617,495.8 PIT |
40,192,158,063,660,000 PIT |
0.000000000226,0.0000000002295,0.0000000002304,0.0000000002285,0.0000000002294,0.0000000002292,0.000000000233,0.0000000002382,0.0000000002369,0.0000000002403,0.000000000238,0.0000000002324,0.000000000233,0.0000000002344,0.0000000002334,0.0000000002335,0.0000000002374,0.0000000002394,0.0000000002381,0.0000000002383,0.0000000002384,0.0000000002325,0.0000000002345,0.0000000002393,0.0000000002372,0.000000000234,0.0000000002346,0.0000000002359 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263 | ||
65 |
$0.0000000486 |
8.26% | 7.83% | $3,306,248.25 |
$132,538.74 2,728,807,787,491.1 AKITA |
68,071,541,209,831 AKITA |
0.0000000447559,0.0000000449575,0.0000000440593,0.0000000437968,0.0000000431502,0.0000000437568,0.0000000462923,0.000000048143,0.0000000472048,0.0000000480234,0.0000000478669,0.0000000475731,0.0000000474301,0.0000000468806,0.0000000474587,0.0000000476888,0.0000000474688,0.0000000496758,0.0000000508554,0.0000000504267,0.0000000560285,0.0000000543176,0.0000000538118,0.000000055883,0.0000000505282,0.0000000491561,0.0000000491905,0.0000000489249 | ||
66 |
$0.003418 |
9.38% | 40.28% | $3,199,718.5 |
$1,567,384.42 458,567,706.26 BILLY |
936,137,657 BILLY |
0.00203,0.002013,0.001951,0.00194,0.001975,0.002022,0.002099,0.002255,0.002837,0.002974,0.002838,0.002894,0.002648,0.002681,0.00288,0.002947,0.002997,0.002868,0.002875,0.002784,0.002885,0.002884,0.003185,0.003257,0.003106,0.003488,0.00345,0.003334 | ||
67 |
$0.079814 |
15.29% | 22.89% | $59,101,888 |
$9,140,167.26 114,518,345.9 SIREN |
740,495,269 SIREN |
0.061504,0.060706,0.059147,0.05877,0.058789,0.058263,0.066099,0.064944,0.064486,0.063125,0.06098,0.065038,0.064628,0.063124,0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
69 |
$0.006625 |
0.97% | 23.5% | $6,625,000 |
$5,668,857.75 855,676,641.51 COCORO |
1,000,000,000 COCORO |
0.005061,0.004951,0.005001,0.004976,0.004652,0.004638,0.004567,0.005122,0.00644,0.006193,0.005479,0.005527,0.005387,0.005243,0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
71 |
$0.00000000312 |
2.5% | 7.61% | $1,765,352.62 |
$991,053.56 317,635,191,179,769.9 MONG |
565,800,000,000,000 MONG |
0.0000000028855,0.0000000028674,0.0000000029551,0.0000000029661,0.0000000029963,0.000000002994,0.0000000031118,0.0000000033645,0.0000000033587,0.0000000033625,0.0000000033235,0.0000000032679,0.0000000032563,0.0000000031991,0.0000000032041,0.0000000032509,0.0000000032587,0.0000000032591,0.0000000032735,0.0000000032685,0.0000000032389,0.0000000032028,0.0000000032004,0.0000000032569,0.0000000031877,0.0000000031849,0.0000000031374,0.0000000030682 | ||
72 |
$0.000281 |
1.0% | 8.1% | $280,996.09 |
$1,910,220 6,797,935,943.06 GROKCOIN |
999,986,118 GROKCOIN |
0.00026025,0.00026032,0.000246,0.0002464,0.00025885,0.00025088,0.00025282,0.00026819,0.00029605,0.00031837,0.00029798,0.0003036,0.00027582,0.00027949,0.00027929,0.00028822,0.00027815,0.00028177,0.0002845,0.00028883,0.00028616,0.0002759,0.00027001,0.00028111,0.00028977,0.00029866,0.00028477,0.00028768 | ||
73 |
$0.5498 |
15.72% | 24.71% | $5,497,861 |
$410,214.37 746,115.62 GIKO |
9,999,747 GIKO |
0.4102,0.386,0.3952,0.3418,0.3558,0.4135,0.4391,0.4979,0.5233,0.5198,0.4922,0.5355,0.4593,0.4427,0.4568,0.4935,0.4905,0.4477,0.4809,0.4682,0.4685,0.4364,0.4462,0.5169,0.4758,0.4931,0.522,0.5296 | ||
74 |
$0.046478 |
6.71% | 34.97% | $46,478,000 |
$15,712,460.15 338,062,312.28 AVAAI |
1,000,000,000 AVAAI |
0.030039,0.029872,0.028657,0.028899,0.02909,0.032917,0.033552,0.040785,0.044118,0.041971,0.039773,0.038522,0.039626,0.039717,0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012 | ||
75 |
$0.0000194 |
15.59% | 4.13% | $19,389.73 |
$4,288.9 221,191,335.74 ABI |
999,985,930 ABI |
0.00002019,0.00002027,0.00002005,0.00002023,0.00002007,0.00002052,0.00002091,0.00002164,0.00002175,0.00001918,0.00001846,0.00001884,0.00001848,0.00001854,0.00001831,0.00001752,0.00001793,0.00001871,0.00001839,0.00001839,0.00002016,0.00002132,0.00002267,0.00002263,0.00002245,0.00002178,0.00001861,0.00002097 | ||
76 |
$0.021596 |
18.59% | 21.71% | $21,590,420 |
$2,103,196.31 97,388,234.4 RETARDIO |
999,741,586 RETARDIO |
0.016976,0.016375,0.015173,0.015086,0.015855,0.017109,0.018019,0.018676,0.02091,0.0189,0.018648,0.017951,0.018187,0.018441,0.018831,0.017288,0.017637,0.017054,0.017683,0.017036,0.017674,0.017815,0.018888,0.019251,0.018246,0.019642,0.021768,0.020095 | ||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
78 |
$0.000442 |
1.67% | 4.94% | $446,302.12 |
$72,069.87 163,054,004.52 TAMA |
1,009,733,333 TAMA |
0.00042018,0.00041814,0.000424,0.00044955,0.00042485,0.00044771,0.00044142,0.000437,0.000438,0.00044158,0.00044707,0.00044276,0.00042665,0.00041328,0.00042141,0.00043022,0.00043,0.00044274,0.00043652,0.00043826,0.00044149,0.00044203,0.00044541,0.00043727,0.000434,0.00042947,0.000439,0.000444 | ||
79 |
$0.0879 |
3.93% | 3.2% | $1,849,597.88 |
$26,756.44 304,396.36 SBR1 |
21,042,069 SBR1 |
0.084865,0.08518,0.077173,0.083666,0.0831,0.084165,0.086917,0.091127,0.092712,0.0922,0.091189,0.0887,0.084692,0.084635,0.094726,0.094212,0.094758,0.094811,0.099513,0.098589,0.098033,0.096739,0.093573,0.09197,0.092422,0.086876,0.085277,0.086747 | ||
80 |
$0.029526 |
2.51% | 3.71% | $29,526,000 |
$5,722,029.61 193,796,301.9 KEKIUS |
1,000,000,000 KEKIUS |
0.028379,0.026628,0.025585,0.025853,0.025781,0.025817,0.027116,0.027693,0.027031,0.026601,0.031115,0.030416,0.029683,0.02895,0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472 | ||
81 |
$0.018452 |
4.95% | 6.74% | $387,492 |
$22,481.5 1,218,377.41 NALS |
21,000,000 NALS |
0.017237,0.017993,0.017663,0.017728,0.017792,0.017896,0.018597,0.019284,0.018232,0.018122,0.01818,0.01732,0.017985,0.017928,0.017938,0.018067,0.018,0.017664,0.017931,0.01761,0.01754,0.017538,0.017485,0.017663,0.017583,0.017572,0.017482,0.017969 | ||
82 |
$0.0002 |
0.0% | 51.79% | $200,000 |
$1.0126 5,063 JAIL |
1,000,000,000 JAIL |
0.00030359,0.00028308,0.00029379,0.0003279,0.00032951,0.0003433,0.00032703,0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302,0.000014,0.000014,0.000014,0.00005453,0.0002,0.0002,0.0002,0.0002 | ||
83 |
$0.005281 |
3.81% | 2.12% | $5,280,779 |
$9,643,453.52 1,826,065,805.72 GHIBLI |
999,958,175 GHIBLI |
0.005164,0.004698,0.004466,0.004672,0.00483,0.004628,0.005247,0.005256,0.00598,0.005766,0.005766,0.005011,0.005049,0.005457,0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181 | ||
84 |
$0.0000000134 |
4.37% | 21.42% | $5,904,457 |
$1,665,502.07 123,884,414,608,747.39 VINU |
439,189,006,059,502 VINU |
0.0000000105662,0.0000000109958,0.0000000108702,0.0000000106529,0.0000000107657,0.0000000109572,0.0000000112287,0.0000000119519,0.0000000127504,0.0000000135787,0.0000000136034,0.0000000135223,0.0000000132783,0.0000000130974,0.0000000132801,0.0000000141004,0.0000000143278,0.00000001391,0.0000000143326,0.0000000144395,0.0000000147006,0.0000000142315,0.0000000142289,0.0000000141627,0.0000000141731,0.0000000135926,0.0000000132061,0.0000000129847 | ||
85 |
$0.066101 |
1.92% | 62.27% | $66,101,000 |
$9,724,770.9 147,119,875.64 NEIROETH |
1,000,000,000 NEIROETH |
0.024796,0.027487,0.028502,0.030985,0.029533,0.030704,0.038175,0.042009,0.058772,0.063055,0.06553,0.062336,0.063127,0.056673,0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127 | ||
86 |
$0.0000000000454 |
0.0% | 19.82% | $32,489 |
$1,325.08 29,186,784,140,969.16 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
87 |
$0.051192 |
4.68% | 8.0% | $78,838,840 |
$5,709.37 111,528.56 BAN |
1,540,061,675 BAN |
0.047106,0.047975,0.04631,0.046446,0.045311,0.046962,0.049533,0.053394,0.052457,0.051585,0.050391,0.057036,0.057122,0.05661,0.052101,0.053162,0.05211,0.05139,0.051603,0.049874,0.051478,0.049003,0.048356,0.049783,0.049482,0.049263,0.049356,0.049197 | ||
88 |
$0.4617 |
6.43% | 17.5% | $14,617,422 |
$15,756.85 34,127.9 QKA |
31,660,000 QKA |
0.5425,0.5424,0.5431,0.5425,0.5437,0.5794,0.5959,0.5954,0.5811,0.5827,0.5516,0.5467,0.5442,0.5444,0.5448,0.5445,0.5457,0.5455,0.5448,0.5447,0.5447,0.5452,0.5705,0.5706,0.569,0.4155,0.4324,0.4617 | ||
89 |
$0.00000908 |
13.61% | 30.21% | $908,000 |
$4,058,419.33 446,962,481,277.53 FROC |
100,000,000,000 FROC |
0.00001181,0.00001123,0.00000997,0.00001056,0.00001067,0.00000916,0.00001132,0.00001173,0.00001409,0.00001171,0.0000106,0.00001064,0.00001063,0.00000937,0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978 | ||
90 |
$0.001226 |
10.31% | 9.84% | $1,225,832.88 |
$74,079.26 60,423,539.97 NOMNOM |
999,863,654 NOMNOM |
0.001099,0.001148,0.001198,0.00122,0.001256,0.001326,0.001464,0.001455,0.001682,0.001648,0.001537,0.001469,0.001417,0.001341,0.001379,0.001345,0.001364,0.001554,0.001534,0.0014,0.001442,0.001398,0.001371,0.001393,0.00136,0.001266,0.0013,0.001236 | ||
91 |
$0.002838 |
3.8% | 55.26% | $2,837,911.5 |
$913,093.48 321,738,365.05 YZYSOL |
999,968,803 YZYSOL |
0.004431,0.003301,0.003322,0.003455,0.003469,0.003598,0.003727,0.003363,0.003082,0.002935,0.00326,0.003264,0.00326,0.003272,0.003353,0.003267,0.003456,0.003392,0.003444,0.003263,0.00299,0.002838,0.002872,0.003007,0.002927,0.002941,0.002752,0.002801 | ||
92 |
$0.000000000257 |
0.0% | 5.14% | $1,081,173.25 |
$1,315.75 5,119,649,805,447.47 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002438,0.0000000002533,0.0000000002529,0.0000000002514,0.0000000002506,0.0000000002534,0.0000000002522,0.0000000002562,0.000000000262,0.0000000002571,0.0000000002583,0.0000000002614,0.0000000002632,0.0000000002671,0.0000000002689,0.0000000002664,0.0000000002625,0.000000000262,0.0000000002605,0.0000000002569,0.000000000258,0.0000000002597,0.0000000002589,0.0000000002562,0.0000000002588,0.0000000002592,0.0000000002561,0.0000000002584 | ||
93 |
$0.00000973 |
7.75% | 13.15% | $4,093,313.75 |
$44,778.33 4,602,089,414.18 RIZO |
420,690,000,000 RIZO |
0.00000799,0.00000853,0.00000815,0.00000815,0.00000845,0.00000916,0.0000089,0.00000906,0.00000887,0.00000897,0.00000962,0.00000983,0.00000944,0.00000977,0.00000948,0.00001044,0.00001008,0.00000991,0.00000961,0.00000931,0.00000931,0.00000909,0.00000889,0.00000894,0.00000885,0.00000896,0.00000916,0.00000886 | ||
94 |
$0.001057 |
20.53% | 23.63% | $10,570,000 |
$113,573.7 107,449,101.23 TMAI |
10,000,000,000 TMAI |
0.00080728,0.00073951,0.00080007,0.00065067,0.00063042,0.00071008,0.00069499,0.00079346,0.001046,0.00103,0.0008554,0.00080054,0.00076176,0.00079336,0.000803,0.00082025,0.00084601,0.00085869,0.00084264,0.00083808,0.000863,0.00082896,0.00082015,0.00084193,0.00088028,0.00088942,0.00097551,0.001065 | ||
95 |
$0.0000000379 |
0.9% | 9.19% | $15,959,286 |
$1,236,487.61 32,594,042,861,661.75 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000412471,0.0000000404167,0.0000000401893,0.0000000397844,0.0000000392123,0.0000000408853,0.0000000413172,0.0000000411576,0.0000000436353,0.0000000440042,0.0000000429959,0.0000000444422,0.0000000436072,0.0000000423977,0.0000000415745,0.0000000419238,0.0000000413361,0.0000000425291,0.0000000431834,0.0000000424391,0.000000041584,0.0000000375233,0.0000000385356,0.0000000389121,0.0000000378987,0.0000000382182,0.0000000385018,0.0000000373225 | ||
96 |
$0.0000968 |
2.3% | 4.82% | $483,800 |
$963,552.66 9,958,171,351.8 DC |
5,000,000,000 DC |
0.0000921,0.00009404,0.00009301,0.00009304,0.00009216,0.00009202,0.00009598,0.00009999,0.00010203,0.00010091,0.00010292,0.00009949,0.00009806,0.00009597,0.00010281,0.00010924,0.00010293,0.00010206,0.0001031,0.00010492,0.00010687,0.000101,0.00009981,0.00010033,0.00009895,0.00010042,0.00009806,0.00009897 | ||
97 |
$0.00000165 |
3.77% | 45.41% | $335,145.97 |
$17,358.16 10,520,096,969.7 DRX |
203,118,765,429 DRX |
0.0000008843554,0.0000008803198,0.0000008826641,0.0000008941538,0.0000009430175,0.0000009279516,0.0000008959973,0.0000008700589,0.000000892722,0.0000009217125,0.00000101,0.00000105,0.00000109,0.00000128,0.00000124,0.00000129,0.00000135,0.00000152,0.0000015,0.00000148,0.00000155,0.00000156,0.00000158,0.00000157,0.00000158,0.00000155,0.00000161,0.00000168 | ||
98 |
$0.003161 |
0.0% | 112.56% | $316,100 |
$35.2692 11,157.61 XRP |
100,000,000 XRP |
0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066,0.003309 | ||
99 |
$0.051839 |
0.21% | 1.25% | $15,966,412 |
$271,597.77 5,239,255.58 LCAT |
308,000,000 LCAT |
0.052453,0.051758,0.051311,0.049492,0.053039,0.052767,0.053211,0.052822,0.051206,0.049867,0.048352,0.048437,0.051225,0.052883,0.052222,0.053823,0.052873,0.053135,0.052344,0.060051,0.0539,0.052135,0.051601,0.053147,0.052133,0.051991,0.052253,0.05192 | ||
100 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 |