सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
Memes




# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा(24 घंटों) |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ(7दिन) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.00000000636 |
4.87% | 19.47% | $6,356,200 |
$223,714.07 35,196,197,413,548.98 PAW |
1,000,000,000,000,000 PAW |
0.0000000075938,0.0000000074876,0.0000000074195,0.0000000074347,0.000000007422,0.0000000073979,0.0000000062812,0.0000000062126,0.0000000065936,0.000000006014,0.0000000055574,0.000000005592,0.000000005724,0.0000000057862,0.0000000057648,0.0000000056998,0.0000000061407,0.0000000061402,0.0000000062431,0.0000000061063,0.0000000061129,0.0000000060571,0.0000000058199,0.0000000060562,0.0000000059658,0.0000000063099,0.0000000064472,0.0000000063592 | ||
102 |
$0.0000256 |
5.01% | 5.86% | $5,118,000 |
$1,859,637.23 72,670,466,197.73 WEPE |
200,000,000,000 WEPE |
0.00002709,0.0000276,0.0000273,0.000027,0.00002551,0.00002609,0.00002301,0.00002268,0.00002,0.00002139,0.0000222,0.00002309,0.00002319,0.00002409,0.0000216,0.0000206,0.00002179,0.00002151,0.0000257,0.00002648,0.00002549,0.00002609,0.00002509,0.00002431,0.0000267,0.00002641,0.00002621,0.00002588 | ||
103 |
$0.0023 |
3.6% | 32.75% | $2,276,996.25 |
$47,136.74 20,494,234.78 HAT |
989,998,326 HAT |
0.00304,0.00294,0.00287,0.00292,0.00283,0.00271,0.00226,0.0023,0.00219,0.00211,0.00244,0.00244,0.00228,0.00241,0.00245,0.00231,0.00224,0.00221,0.00259,0.00252,0.00234,0.00219,0.00208,0.00221,0.00225,0.00223,0.00233,0.00235 | ||
104 |
$0.000344 |
34.85% | 157.85% | $344,000 |
$85,529.6 248,632,558.14 KOKU |
1,000,000,000 KOKU |
0.000887,0.000891,0.000891,0.000872,0.000872,0.000868,0.000828,0.000789,0.00071,0.000684,0.000686,0.000672,0.00066,0.000656,0.000587,0.000576,0.000571,0.000556,0.000576,0.000544,0.000533,0.000519,0.000516,0.00052,0.000527,0.000388,0.000336,0.000351 | ||
105 |
$0.004268 |
9.71% | 5.23% | $4,223,663 |
$505,913.3 118,536,387.07 MEMDEX |
989,611,785 MEMDEX |
0.004077,0.00535,0.004966,0.004701,0.004797,0.004382,0.00346,0.004064,0.003826,0.004086,0.004061,0.003984,0.004596,0.004749,0.004801,0.004417,0.004463,0.004228,0.004844,0.004767,0.004842,0.004672,0.004615,0.004514,0.004693,0.00457,0.004679,0.004406 | ||
106 |
$0.037458 |
10.25% | 22.77% | $3,745,800 |
$1,226,345.82 32,739,223.13 SEN |
100,000,000 SEN |
0.028923,0.029398,0.02661,0.029003,0.027697,0.027292,0.024024,0.02419,0.023408,0.025804,0.027797,0.027018,0.026897,0.028801,0.027102,0.027291,0.027795,0.027585,0.03237,0.033323,0.034344,0.035371,0.03337,0.032832,0.034009,0.035695,0.037929,0.037549 | ||
107 |
$0.002932 |
3.42% | 11.89% | $2,774,817.75 |
$1,530,756.6 522,086,152.8 TSOTCHKE |
946,390,768 TSOTCHKE |
0.003284,0.003262,0.003339,0.003448,0.003407,0.002921,0.002536,0.002235,0.002145,0.002525,0.002535,0.00282,0.002951,0.003207,0.002979,0.00278,0.002864,0.002804,0.003066,0.003112,0.003119,0.002966,0.002832,0.002761,0.002965,0.003045,0.003074,0.003003 | ||
108 |
$0.00000742 |
0.27% | 3.1% | $4,452,000 |
$249,478.34 33,622,417,789.76 CATS |
600,000,000,000 CATS |
0.00000719,0.00000717,0.00000707,0.00000711,0.0000071,0.00000682,0.0000065,0.00000642,0.00000567,0.00000624,0.00000641,0.00000637,0.00000627,0.00000643,0.00000616,0.00000616,0.00000623,0.00000664,0.000007,0.00000686,0.00000678,0.00000678,0.00000668,0.00000678,0.0000072,0.00000722,0.00000734,0.00000756 | ||
109 |
-- |
0.0% | 0.0% | -- |
-- -- HOGE |
50,505,000,000 HOGE |
0.0000153,0.00001601,0.00001611,0.00001624,0.00001633,0.00001644,0.0000164,0.00001634,0.0000165,0.00001611,0.0000159,0.0000159,0.00001622,0.0000166,0.00001714,0.00001756,0.0000164,0.0000164,0.00001776,0.00001667,0.00001635,0.0000158,0.00001936,0.00001835,0.00001709,0.00001709,0.00001709,0.00001709 | ||
110 |
$0.008904 |
0.28% | 18.54% | $1,335,600 |
$138,691.1 15,576,269.09 SKOP |
150,000,000 SKOP |
0.01055,0.010659,0.010916,0.010799,0.010743,0.010507,0.009564,0.009302,0.009039,0.009197,0.009482,0.009319,0.009516,0.009574,0.009258,0.00919,0.009065,0.008894,0.009214,0.009164,0.009081,0.009073,0.00886,0.008893,0.008924,0.008884,0.008918,0.008922 | ||
111 |
$0.0000468 |
18.75% | 12.51% | $3,276,000 |
$125,019.91 2,671,365,598.29 SOON |
70,000,000,000 SOON |
0.00004119,0.00004064,0.00004034,0.00003974,0.000041,0.00004161,0.00004128,0.00003934,0.00003923,0.00003821,0.00003875,0.00003919,0.00003883,0.00003887,0.00003743,0.00003797,0.00003719,0.0000376,0.00004116,0.00004039,0.00003941,0.00004227,0.00003977,0.00003964,0.0000393,0.00004267,0.00004351,0.00004951 | ||
112 |
$0.007593 |
17.56% | 14.81% | $7,516,612.5 |
$897,186.02 118,159,623.34 PEPECAT |
989,939,752 PEPECAT |
0.006533,0.006872,0.006384,0.006405,0.006417,0.005705,0.006007,0.00575,0.005841,0.006471,0.006917,0.006963,0.006949,0.007155,0.006883,0.006659,0.006043,0.006318,0.006925,0.006776,0.006677,0.006494,0.00637,0.00641,0.006517,0.006442,0.007626,0.007814 | ||
113 |
$0.001419 |
1.32% | 4.65% | $511,026.06 |
$34,927.25 24,613,988.72 KINGSHIB |
360,131,113 KINGSHIB |
0.001353,0.001391,0.001429,0.001428,0.001387,0.001385,0.001387,0.001382,0.001393,0.001401,0.001402,0.001398,0.001392,0.001398,0.001394,0.001394,0.001393,0.001392,0.001437,0.001438,0.001441,0.001438,0.001442,0.00144,0.00144,0.001421,0.00142,0.001419 | ||
114 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
0.00000009,0.00000009,0.00000018,0.00000018,0.00000018,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000004,0.00000004,0.00000023,0.00000023,0.00000023,0.00000023 | ||
115 |
$0.0000674 |
4.66% | 3.71% | $67,399 |
$9.7736 145,008.9 GORT |
999,992,304 GORT |
0.0000699,0.0000683,0.0000686,0.0000723,0.0000715,0.0000689,0.0000638,0.0000615,0.0000576,0.000059,0.0000615,0.0000619,0.0000633,0.0000629,0.000061,0.00006,0.0000603,0.0000603,0.0000664,0.0000669,0.0000669,0.0000669,0.000064,0.0000644,0.0000648,0.0000656,0.0000669,0.0000674 | ||
116 |
$0.000459 |
0.0% | 32.9% | $152,970 |
$1,195.19 2,603,899.78 ELMO |
333,267,283 ELMO |
0.00061,0.00061,0.000605,0.000605,0.000605,0.000589,0.000589,0.00062,0.000899,0.00048493,0.00049554,0.00053341,0.00046246,0.000544,0.000535,0.000531,0.000578,0.000542,0.000507,0.00051,0.000484,0.000444,0.000544,0.000553,0.000459,0.000459,0.000459,0.000459 | ||
117 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
118 |
$0.00000000327 |
3.4% | 18.19% | $254,458 |
$889.73 271,955,618,046.22 KEKE |
77,777,777,777,777 KEKE |
0.0000000038667,0.0000000038286,0.0000000037392,0.0000000035,0.000000003678,0.000000003854,0.0000000031394,0.0000000031538,0.000000003413,0.000000003437,0.00000000344,0.0000000036883,0.000000003646,0.0000000036023,0.0000000033079,0.0000000033278,0.0000000033207,0.0000000032353,0.0000000035168,0.0000000038783,0.0000000039862,0.000000003573,0.0000000033086,0.0000000032013,0.0000000031609,0.000000003468,0.0000000036206,0.0000000032713 | ||
119 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
120 |
$0.0000965 |
160.18% | 59.7% | $786,475 |
$1.6524 17,123.32 DONS |
8,150,000,000 DONS |
0.00003889,0.00003883,0.00003854,0.00003855,0.00003855,0.00003855,0.00003787,0.00003598,0.00003579,0.0000355,0.0000355,0.00003613,0.00003613,0.00003667,0.00003658,0.00003629,0.00003575,0.00003575,0.00003575,0.00003813,0.00003792,0.00003792,0.00003709,0.00003709,0.00003785,0.00003803,0.0000965,0.0000965 | ||
121 |
$0.00000000000187 |
6.53% | 2.1% | $202,118 |
$89.4411 47,847,376,023,110.26 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000190848,0.00000000000191815,0.00000000000190105,0.00000000000190166,0.00000000000189923,0.00000000000188616,0.00000000000183401,0.00000000000183401,0.00000000000175897,0.0000000000017237,0.00000000000176984,0.00000000000177,0.00000000000180355,0.00000000000178494,0.00000000000180358,0.00000000000177742,0.00000000000176505,0.00000000000176589,0.0000000000018747,0.0000000000018656,0.00000000000185696,0.0000000000018519,0.0000000000018519,0.00000000000184551,0.00000000000185344,0.00000000000186583,0.0000000000018589,0.0000000000018693 | ||
122 |
$0.000000000051 |
15.91% | 6.86% | $152,820 |
$36,964.21 724,788,431,372,549 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000545,0.0000000000518,0.0000000000511,0.0000000000526,0.0000000000548,0.0000000000544,0.0000000000473,0.0000000000472,0.0000000000506,0.0000000000436,0.0000000000436,0.0000000000434,0.0000000000406,0.0000000000416,0.0000000000422,0.0000000000438,0.0000000000435,0.0000000000454,0.0000000000447,0.0000000000448,0.0000000000452,0.0000000000453,0.000000000044,0.0000000000444,0.0000000000443,0.0000000000429,0.0000000000479,0.0000000000545 | ||
123 |
$0.000223 |
2.62% | 3.14% | $223,000 |
$2,670.93 11,977,264.57 BABYBTC |
1,000,000,000 BABYBTC |
0.00023,0.000232,0.000219,0.000222,0.000222,0.000221,0.000209,0.000196,0.000195,0.000204,0.000215,0.000213,0.000224,0.000214,0.000208,0.000203,0.000206,0.000203,0.000212,0.000217,0.000216,0.000218,0.000216,0.000224,0.000227,0.00023,0.000232,0.000223 | ||
124 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000011,0.000011,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000009,0.000012,0.000013,0.000013,0.000013,0.000006,0.000006,0.000006,0.000012,0.000012,0.000009,0.000008,0.000008,0.000008,0.000008,0.000006,0.000006,0.000006,0.000006 | ||
125 |
$0.015556 |
16.0% | 25.16% | $15,555,976 |
$970,269.6 62,372,692.21 A47 |
999,998,479 A47 |
0.019469,0.017946,0.018401,0.020514,0.020293,0.018893,0.01552,0.0149,0.014115,0.009696,0.012523,0.012592,0.014551,0.015228,0.012202,0.013112,0.012169,0.011652,0.0168,0.014584,0.01409,0.014174,0.01275,0.013597,0.014932,0.015668,0.015836,0.015949 | ||
126 |
$0.000133 |
37.24% | 64.44% | $133,000 |
$105,891.41 796,176,015.04 FOCAI |
1,000,000,000 FOCAI |
0.0000473,0.00005,0.00005008,0.0000518,0.00005126,0.00004874,0.00004303,0.000043,0.00004064,0.0000405,0.00004417,0.0000443,0.00005262,0.00005075,0.00004806,0.00005038,0.00005039,0.00004919,0.00005386,0.000058,0.00005697,0.00007255,0.00006734,0.00007973,0.00009425,0.00008294,0.000088,0.000122 | ||
127 |
$0.00000887 |
3.99% | 2.02% | $648,495.12 |
$62,815.59 7,081,802,705.75 WATERSOL |
73,111,061,995 WATERSOL |
0.00000907,0.00000901,0.00000898,0.00000879,0.00000892,0.00000885,0.00000858,0.00000801,0.00000799,0.00000726,0.00000768,0.00000806,0.0000079,0.00000815,0.00000816,0.00000787,0.0000078,0.00000802,0.00000776,0.00000879,0.00000876,0.00000864,0.00000847,0.00000822,0.00000873,0.00000877,0.00000889,0.00000897 | ||
128 |
$0.00000000000196 |
96.04% | 11.92% | $823,364 |
$1,747.48 891,394,059,345,334.4 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
0.00000000000219398,0.00000000000135122,0.0000000000022698,0.00000000000214648,0.00000000000192978,0.00000000000088858,0.00000000000090313,0.00000000000089472,0.00000000000093083,0.00000000000169706,0.00000000000173061,0.00000000000192602,0.00000000000171332,0.000000000001896,0.00000000000162196,0.00000000000148228,0.0000000000015895,0.0000000000008412,0.00000000000086243,0.00000000000083305,0.00000000000087543,0.00000000000137526,0.00000000000169348,0.00000000000138861,0.00000000000139402,0.00000000000152573,0.00000000000167297,0.00000000000203624 | ||
129 |
-- |
0.0% | 0.0% | -- |
-- -- GDOG |
101,010,100,968 GDOG |
0.00000228,0.00000248,0.00000264,0.00000244,0.00000259,0.00000262,0.00000323,0.00000331,0.00000287,0.00000308,0.00000289,0.00000296,0.0000027,0.00000281,0.00000295,0.00000303,0.00000305,0.00000288,0.00000298,0.00000292,0.00000282,0.00000287,0.00000285,0.00000278,0.00000255,0.00000269,0.00000269,0.00000269 | ||
130 |
$0.001257 |
10.28% | 19.32% | $1,256,854.75 |
$1,735,694.76 1,380,823,198.09 FAFO |
999,884,417 FAFO |
0.001501,0.001269,0.001209,0.00113,0.001167,0.001029,0.00085756,0.00081109,0.00080241,0.00093629,0.00091799,0.00097952,0.00095063,0.001051,0.00099077,0.001396,0.001134,0.001197,0.001488,0.00161,0.001488,0.001427,0.00126,0.001386,0.001393,0.001279,0.001281,0.001276 | ||
131 |
-- |
0.0% | 0.0% | -- |
-- -- SPURDO |
61,868,267,239,629 SPURDO |
0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.00000000777,0.000000004,0.00000000782,0.00000000782,0.00000000782,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.000000005,0.00000000599,0.00000000599,0.00000000599,0.00000000599,0.0000000021213,0.0000000023486 | ||
132 |
-- |
0.0% | 0.0% | -- |
-- -- WFAI |
112,375,887,121,422 WFAI |
0.00000000203,0.000000002256,0.000000001958,0.000000002084,0.000000002084,0.000000002252,0.000000007,0.00000001352,0.00000000474,0.000000005855,0.000000004026,0.00000000368,0.000000003045,0.00000000233,0.000000002888,0.000000002001,0.000000001931,0.000000002093,0.000000002001,0.000000001866,0.000000001866,0.000000001805,0.000000001872,0.000000001853,0.0000000017,0.0000000017,0.0000000017,0.0000000017 | ||
133 |
$0.0000626 |
6.1% | 7.33% | $62,620 |
$106,807.65 1,705,647,556.69 CHILLAX |
999,998,281 CHILLAX |
0.00005803,0.00005955,0.00005966,0.00005924,0.00005924,0.00005899,0.00005435,0.0000528,0.00005065,0.00005111,0.00005135,0.00005203,0.00005295,0.00006158,0.00005768,0.00005766,0.00005793,0.00005603,0.00006295,0.0000626,0.00006173,0.00006063,0.00005733,0.00005789,0.00006024,0.0000618,0.0000618,0.00006262 | ||
134 |
$0.00000199 |
3.4% | 22.5% | $60,015.95 |
$39,517.45 19,858,015,075.38 LOWB |
30,158,768,508 LOWB |
0.00000245,0.00000222,0.00000222,0.00000236,0.00000235,0.00000228,0.00000228,0.00000234,0.00000234,0.00000208,0.00000184,0.00000184,0.00000184,0.00000184,0.00000184,0.00000176,0.00000185,0.00000188,0.00000186,0.00000187,0.00000186,0.00000187,0.00000192,0.000002,0.00000207,0.00000205,0.00000206,0.00000205 | ||
135 |
$0.00000000000053 |
47.0% | 5.66% | $10,600 |
$6,615.26 12,481,622,641,509,434 GROKCEO |
20,000,000,000,000,000 GROKCEO |
0.00000000000056,0.00000000000054,0.00000000000057,0.00000000000057,0.00000000000058,0.00000000000056,0.00000000000058,0.00000000000051,0.0000000000005,0.00000000000051,0.00000000000053,0.00000000000053,0.00000000000054,0.00000000000053,0.00000000000054,0.00000000000054,0.00000000000053,0.00000000000052,0.00000000000052,0.00000000000052,0.00000000000051,0.00000000000051,0.00000000000053,0.00000000000052,0.00000000000051,0.00000000000053,0.00000000000053,0.00000000000053 | ||
136 |
$0.000264 |
1.15% | 18.18% | $52,800 |
$315.16 1,193,787.88 TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.000312,0.000263,0.000276,0.000257,0.000274,0.000284,0.000275,0.000278,0.000274,0.000225,0.000254,0.000251,0.000262,0.000274,0.000245,0.000227,0.000232,0.000232,0.000242,0.00025,0.000262,0.000252,0.00025,0.000267,0.000253,0.00025,0.000255,0.000264 | ||
137 |
$0.004405 |
3.12% | 18.93% | $437,538.94 |
$49,278.19 11,186,876.28 DUREV |
99,327,795 DUREV |
0.005239,0.005121,0.005142,0.005162,0.005179,0.005186,0.004898,0.004717,0.004643,0.004718,0.00475,0.004783,0.004732,0.004716,0.004736,0.004873,0.00475,0.004725,0.004971,0.004933,0.004879,0.004783,0.004542,0.004544,0.004479,0.004455,0.004503,0.004522 | ||
138 |
$0.001118 |
0.0% | 34.44% | $111,800 |
$55,994.3 50,084,347.05 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
139 |
$0.000000059 |
5.39% | 22.04% | $59,003.7 |
$757,004.04 12,829,772,370,207.29 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000720058,0.0000000700013,0.000000065007,0.0000000659809,0.0000000659733,0.000000064011,0.0000000589591,0.0000000540479,0.0000000499762,0.000000051049,0.0000000540849,0.0000000550075,0.000000057014,0.0000000580133,0.0000000560049,0.0000000510302,0.0000000510196,0.0000000549851,0.0000000590061,0.0000000589923,0.0000000579989,0.0000000569842,0.0000000550017,0.0000000550243,0.0000000570146,0.0000000589564,0.0000000609921,0.0000000580037 | ||
140 |
$0.0000228 |
12.79% | 3.69% | $2,047.5 |
$42,054.25 1,848,538,461.54 LAZYCAT |
90,000,000 LAZYCAT |
0.00002191,0.00002231,0.00002057,0.00002062,0.00002,0.00002077,0.00001999,0.00002024,0.00001505,0.00001843,0.00001858,0.00001892,0.00001896,0.00001912,0.0000192,0.00001916,0.00001922,0.00001924,0.00001922,0.00001963,0.00001935,0.00002012,0.0000211,0.00002013,0.00001927,0.00002211,0.00002291,0.00002339 | ||
141 |
$0.000162 |
3.85% | 4.94% | $162,000 |
$48,078.47 296,780,679.01 USBT |
1,000,000,000 USBT |
0.00017,0.000163,0.000147,0.000141,0.000155,0.00016,0.000152,0.000143,0.000135,0.000141,0.000147,0.000145,0.000151,0.00015,0.000147,0.000148,0.000146,0.00015,0.000154,0.000153,0.00016,0.000153,0.000155,0.000161,0.000162,0.000162,0.000157,0.00016 | ||
142 |
$0.005072 |
0.0% | 0.0% | -- |
$9,136.93 1,801,445.19 METAVSOL |
-- METAVSOL |
0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072,0.005072 | ||
143 |
$0.001951 |
10.48% | 16.64% | $1,951,000 |
$2,360,586.44 1,209,936,668.38 ASKJ |
1,000,000,000 ASKJ |
0.002278,0.002264,0.002244,0.002189,0.002159,0.001993,0.001863,0.001878,0.001868,0.001894,0.001943,0.00189,0.001897,0.001902,0.001855,0.001801,0.001828,0.001757,0.00192,0.001827,0.001739,0.001704,0.001665,0.001676,0.001849,0.001874,0.001901,0.001922 | ||
144 |
-- |
0.0% | 0.0% | -- |
-- -- DOGES |
-- DOGES |
13.4083,13.3963,13.6676,13.9984,10.923,9.9231,9.7817,10.2591,10.9094,10.9094,10.9094,10.9094,10.4462,10.1691,10.2277,10.2945,10.3163,10.3163,10.3163,8.1487,8.1487,10.752,9.7825,12.903,13.2605,13.3448,13.1824,13.0733 | ||
145 |
$0.000058 |
2.11% | 17.76% | $4,668.41 |
$2,951.91 50,895,000 RG |
80,489,839 RG |
0.0000683,0.0000674,0.0000591,0.0000502,0.0000509,0.0000594,0.0000658,0.0000667,0.0000543,0.0000539,0.00006,0.000057,0.0000641,0.0000722,0.0000692,0.0000672,0.000062,0.000065,0.000064,0.000064,0.000064,0.000064,0.0000646,0.000061,0.0000568,0.00006,0.0000575,0.0000584 | ||
146 |
$0.0000139 |
0.72% | 52.52% | $2,919,000 |
$3,762.86 270,709,352.52 GOUT |
210,000,000,000 GOUT |
0.0000212,0.0000208,0.00002118,0.0000214,0.0000182,0.0000189,0.000017,0.0000168,0.0000144,0.0000147,0.0000156,0.0000156,0.0000146,0.0000149,0.0000151,0.0000144,0.0000145,0.0000136,0.0000145,0.00001501,0.0000143,0.0000143,0.0000142,0.0000142,0.0000143,0.0000138,0.0000143,0.0000139 | ||
147 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
148 |
$0.0000157 |
5.23% | 2.36% | $9,235,520 |
$173,967.81 11,094,885,841.84 PHNIX |
589,000,000,000 PHNIX |
0.00001607,0.00001627,0.00001624,0.00001584,0.00001592,0.00001567,0.00001514,0.00001297,0.00001116,0.00001266,0.00001332,0.00001353,0.00001353,0.00001377,0.00001297,0.00001233,0.00001276,0.00001255,0.00001558,0.0000157,0.00001506,0.00001514,0.00001421,0.00001441,0.00001484,0.00001512,0.00001649,0.00001542 | ||
149 |
-- |
0.0% | 0.0% | -- |
-- -- DINGO |
-- DINGO |
0.0000000003806,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003912,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003686,0.0000000003272,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000003014,0.0000000003205,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003259,0.0000000003416,0.0000000002679,0.0000000002679,0.0000000002679,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002653,0.0000000002822 | ||
150 |
-- |
0.0% | 0.0% | -- |
-- -- PAPI |
-- PAPI |
0.000000404,0.000000498,0.000000498,0.000000498,0.000000498,0.000000498,0.000000406,0.000000406,0.000000406,0.000000406,0.000000402,0.000000402,0.000000402,0.000000402,0.000000473849,0.0000004466235,0.0000004884333,0.00000021408,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004573839,0.0000004337044,0.0000004337044,0.0000004337044,0.0000004337044,0.0000003095057,0.0000002544616 | ||
151 |
$0.090432 |
5.87% | 15.57% | -- |
$48,589.39 537,303.06 PURR |
-- PURR |
0.076098,0.076582,0.076576,0.074936,0.072679,0.074011,0.071781,0.067322,0.068828,0.0688,0.064398,0.07251,0.075642,0.071627,0.076495,0.064319,0.069976,0.070752,0.070921,0.071534,0.073854,0.078272,0.077923,0.081689,0.086297,0.085634,0.088257,0.088825 | ||
152 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002261,0.0000000002266,0.0000000002269,0.0000000002269,0.0000000002171,0.0000000002171,0.0000000002171,0.0000000002154,0.000000000216,0.000000000216,0.0000000001421,0.0000000001656,0.0000000001656,0.0000000002318,0.0000000002304,0.0000000002272,0.0000000002223,0.000000000223,0.000000000223,0.000000000223,0.0000000002098,0.0000000002092,0.0000000002092,0.0000000002092 | ||
153 |
$0.0281 |
2.77% | 14.95% | $2,496,808 |
$314.5 11,192.17 p888 |
88,854,385 p888 |
0.0323,0.0304,0.0304,0.0311,0.0311,0.0301,0.0283,0.029,0.026,0.0273,0.0261,0.0268,0.0297,0.0292,0.0277,0.0277,0.0275,0.0264,0.0308,0.0314,0.0297,0.0297,0.0297,0.0289,0.0289,0.0297,0.0291,0.0291 | ||
154 |
-- |
0.0% | 0.0% | -- |
-- -- LUMIO |
-- LUMIO |
0.000027,0.000027,0.000027,0.000027,0.000027,0.000027,0.000016,0.000049,0.00002,0.00002,0.00002,0.000037,0.00002,0.00002,0.00002,0.00002,0.00002,0.000028,0.000031,0.000029,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023 | ||
155 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
156 |
$0.0000273 |
1.87% | 2.56% | -- |
$40,250.25 1,474,368,131.87 WHYPAD |
-- WHYPAD |
0.000028,0.0000279,0.0000281,0.0000279,0.0000279,0.000028,0.0000266,0.0000257,0.0000245,0.0000255,0.0000261,0.0000262,0.0000265,0.0000264,0.0000259,0.0000261,0.0000257,0.0000263,0.0000268,0.0000272,0.0000272,0.0000271,0.0000268,0.0000268,0.0000267,0.0000272,0.0000272,0.0000274 | ||
157 |
$124.74 |
4.19% | 8.02% | -- |
$413,711.33 3,316.59 LEASH |
-- LEASH |
134.69,136.35,134.64,133.29,133.89,131.46,124.06,118.05,109.7,117.58,121.48,120.85,124.77,124.01,115.13,113.64,118.5,117.96,133.71,109.14,113.51,118.82,119.03,117.55,121.44,121.9,121.77,127.53 | ||
158 |
$0.00000000000136 |
36.13% | 13.35% | -- |
$1,236,405.06 908,239,840,742,808,450 SMILEY |
-- SMILEY |
0.00000000000154053,0.00000000000153768,0.00000000000148644,0.00000000000148672,0.00000000000153093,0.0000000000015224,0.00000000000143335,0.00000000000137133,0.00000000000127994,0.00000000000130939,0.000000000001354,0.0000000000013342,0.00000000000139915,0.00000000000138223,0.00000000000130165,0.00000000000127724,0.00000000000127468,0.00000000000129939,0.00000000000143164,0.00000000000145213,0.0000000000014155,0.00000000000141663,0.00000000000134741,0.00000000000130553,0.00000000000136233,0.00000000000136085,0.0000000000013731,0.00000000000137553 | ||
159 |
$0.0000571 |
2.46% | 4.97% | $2,401,759 |
$60,105.47 1,052,819,583.11 CSTARS |
42,069,696,969 CSTARS |
0.00005999,0.00005859,0.00005822,0.00006071,0.00006092,0.00006078,0.00005805,0.00005441,0.00005151,0.00005213,0.0000546,0.00005563,0.00005481,0.00005478,0.00005217,0.00005288,0.00005316,0.00005357,0.00005788,0.0000597,0.0000563,0.00005588,0.00005328,0.00005569,0.00005562,0.00005782,0.00005709,0.00005769 | ||
160 |
$0.00000101 |
1.0% | 30.69% | -- |
$12.9526 12,824,356.44 KANGAL |
-- KANGAL |
0.00000132,0.00000137,0.00000128,0.00000126,0.00000123,0.00000128,0.00000129,0.00000129,0.00000126,0.00000125,0.00000125,0.00000127,0.00000127,0.00000126,0.00000124,0.00000124,0.0000012,0.00000119,0.00000119,0.00000109,0.00000104,0.00000102,0.00000102,0.0000009674472,0.0000009631705,0.0000009631705,0.0000009972999,0.00000101 | ||
161 |
$0.000838 |
1.45% | 3.1% | -- |
$67,249.77 80,250,322.2 EPILEPTIC |
-- EPILEPTIC |
0.000812,0.000804,0.000825,0.000822,0.000849,0.0008,0.000727,0.000715,0.000668,0.000727,0.000754,0.000815,0.000802,0.000772,0.000788,0.000744,0.000745,0.000749,0.000823,0.000787,0.000783,0.000781,0.000779,0.000809,0.000835,0.000815,0.000832,0.000843 | ||
162 |
$0.000000000152 |
2.35% | 1.06% | -- |
$736,414.05 4,828,944,590,163,934 KISHU |
-- KISHU |
0.0000000001497,0.0000000001483,0.0000000001479,0.00000000015,0.000000000148,0.0000000001484,0.0000000001354,0.0000000001371,0.0000000001196,0.0000000001285,0.0000000001318,0.0000000001297,0.0000000001307,0.0000000001306,0.0000000001248,0.0000000001244,0.0000000001252,0.0000000001377,0.0000000001487,0.0000000001496,0.000000000155,0.000000000149,0.0000000001429,0.0000000001444,0.0000000001505,0.000000000149,0.0000000001498,0.0000000001579 | ||
163 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIRO |
1,000,000,000 BABYSHIRO |
0.000046,0.0000428,0.0000427,0.0000398,0.0000431,0.0000399,0.0000413,0.0000402,0.0000411,0.0000394,0.0000372,0.0000372,0.0000314,0.0000408,0.0000249,0.0000294,0.0000228,0.0000254,0.0000229,0.0000248,0.0000249,0.0000258,0.0000212,0.0000215,0.0000179,0.0000179,0.0000179,0.0000179 | ||
164 |
-- |
0.0% | 0.0% | -- |
-- -- GATTO |
1,000,000,000 GATTO |
0.00012,0.000124,0.000121,0.000121,0.000118,0.000118,0.000117,0.000116,0.000125,0.000121,0.000117,0.000117,0.000106,0.000103,0.000104,0.0000999,0.000099,0.0000984,0.0000995,0.0000983,0.0000904,0.0000932,0.0000846,0.0000775,0.000074,0.000074,0.000074,0.000074 | ||
165 |
$0.000786 |
6.17% | 60.76% | $785,961.5 |
$1,498,410.96 1,906,375,267.18 LOU |
999,951,050 LOU |
0.001261,0.001259,0.001192,0.0012,0.00117,0.001175,0.00093351,0.00083733,0.00080536,0.00075028,0.00079713,0.00079554,0.00076,0.00087599,0.00080098,0.00079135,0.00080869,0.00077838,0.00093564,0.0007686,0.00069528,0.00075197,0.00072988,0.00074192,0.00074422,0.00076501,0.00078909,0.00078952 | ||
166 |
$0.000000349 |
1.21% | 11.9% | $348,781.5 |
$1,761,428.17 5,050,233,943,027.37 PEW |
1,000,000,000,000 PEW |
0.0000003896474,0.0000003878925,0.0000003879108,0.0000003892361,0.0000003873516,0.0000003816798,0.0000003474116,0.0000003358102,0.0000003210116,0.000000328148,0.0000003360713,0.0000003337931,0.0000003414866,0.0000003438825,0.000000319367,0.0000003182461,0.0000003179986,0.0000003173572,0.0000003607848,0.0000003611142,0.00000036571,0.0000004248361,0.0000003359006,0.0000003514444,0.0000003491158,0.0000003487481,0.00000034599,0.0000003431709 | ||
167 |
$0.0000207 |
6.7% | 0.0% | $41,400 |
$1,470.85 71,055,555.56 CAF |
2,000,000,000 CAF |
0.0000207,0.0000202,0.000019,0.0000202,0.0000211,0.0000209,0.0000202,0.0000199,0.0000179,0.0000199,0.0000202,0.0000221,0.0000214,0.0000199,0.0000201,0.0000194,0.0000214,0.0000203,0.0000204,0.00002,0.0000215,0.0000233,0.0000203,0.0000194,0.0000203,0.0000208,0.0000204,0.0000207 | ||
168 |
-- |
0.0% | 0.0% | -- |
-- -- JORGIE |
-- JORGIE |
0.00008241,0.00008128,0.00008088,0.00008157,0.00008215,0.00008483,0.00008771,0.00008868,0.00008625,0.00008461,0.00008293,0.00008405,0.00005744,0.00005121,0.00005185,0.00004987,0.00005025,0.00005008,0.00004839,0.00004838,0.00004843,0.00004919,0.00004889,0.00004974,0.00004983,0.00004381,0.00004381,0.00004381 | ||
169 |
$0.4665 |
10.8% | 11.1% | -- |
$26,402,080.19 56,596,099.01 SPX |
-- SPX |
0.5224,0.5231,0.5234,0.5086,0.4938,0.4587,0.3982,0.4185,0.4037,0.4843,0.4867,0.4793,0.4547,0.4474,0.4202,0.4003,0.434,0.4002,0.4618,0.4701,0.4509,0.4445,0.4814,0.48,0.5096,0.5014,0.5222,0.4853 | ||
170 |
$0.000233 |
2.19% | 1.29% | -- |
$42,526.89 182,518,841.2 DOGGY |
-- DOGGY |
0.000236,0.000236,0.000235,0.000235,0.000235,0.000236,0.000224,0.000222,0.000213,0.00022,0.000224,0.000225,0.000226,0.000226,0.000221,0.000221,0.000221,0.000219,0.000231,0.000231,0.000228,0.000228,0.000228,0.000228,0.000228,0.00023,0.000231,0.000233 | ||
171 |
$0.0000000049 |
1.88% | 1.48% | -- |
$1.8165 370,820,234.35 DOBO |
-- DOBO |
0.0000000049709,0.0000000049651,0.0000000049337,0.0000000049199,0.0000000049199,0.0000000049199,0.0000000049199,0.0000000046328,0.0000000045687,0.0000000045332,0.0000000046074,0.0000000046074,0.0000000046074,0.0000000046482,0.0000000046653,0.0000000046069,0.0000000045681,0.000000004598,0.000000004598,0.0000000048265,0.0000000048265,0.0000000047736,0.0000000047736,0.0000000048078,0.0000000048078,0.0000000048078,0.0000000048383,0.0000000048986 | ||
172 |
-- |
0.0% | 0.0% | -- |
-- -- OBOT |
902,822,196 OBOT |
0.001548,0.001857,0.00173,0.001888,0.002018,0.001999,0.001932,0.001931,0.001923,0.001923,0.00185,0.001942,0.001951,0.001975,0.001963,0.001974,0.001982,0.001984,0.001991,0.001795,0.001945,0.002057,0.001963,0.001937,0.001751,0.001751,0.001753,0.001753 | ||
173 |
$0.176 |
2.68% | 8.64% | -- |
$494.27 2,808.35 SOV |
-- SOV |
0.1912,0.1924,0.1925,0.1924,0.1929,0.184,0.182,0.1821,0.1819,0.1827,0.1819,0.1888,0.1781,0.1781,0.1798,0.1798,0.1829,0.1829,0.1829,0.1767,0.1665,0.1712,0.1639,0.1639,0.1714,0.1714,0.1724,0.176 | ||
174 |
$0.002036 |
2.67% | 4.13% | -- |
$4,440,173.57 2,180,831,812.38 GROK |
-- GROK |
0.001951,0.002014,0.001971,0.001976,0.001967,0.001901,0.001707,0.001708,0.001538,0.001872,0.001821,0.001884,0.001896,0.001909,0.001752,0.001737,0.001781,0.001769,0.001932,0.00195,0.001956,0.002014,0.001954,0.001926,0.002024,0.001976,0.002035,0.002038 | ||
175 |
$0.0000000102 |
4.57% | 3.85% | $4,295,918 |
$177,697.18 17,401,502,213,169.34 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
0.0000000105965,0.0000000105061,0.0000000106568,0.0000000106045,0.0000000106885,0.0000000104857,0.0000000095833,0.000000009454,0.0000000087398,0.0000000093817,0.0000000096492,0.0000000100068,0.0000000096372,0.000000009874,0.0000000092599,0.0000000091464,0.0000000093348,0.0000000093094,0.0000000101373,0.0000000102714,0.0000000100829,0.0000000100642,0.0000000096927,0.0000000097444,0.000000009825,0.00000001018,0.00000001019,0.0000000102461 | ||
176 |
$0.001128 |
2.17% | 1.51% | $62,265,292 |
$36,384,075.85 32,255,386,391.84 BOME |
55,199,727,655 BOME |
0.001146,0.001134,0.001148,0.00112,0.001101,0.001076,0.001008,0.00099415,0.00091375,0.00099667,0.001027,0.001028,0.001014,0.00102,0.00099146,0.00097693,0.001015,0.001006,0.00111,0.001103,0.001092,0.00107,0.00106,0.001074,0.001119,0.001101,0.001136,0.001129 | ||
177 |
$0.000874 |
1.84% | 0.79% | -- |
$1,204,589.26 1,378,248,581.24 WSM |
-- WSM |
0.00086834,0.00089831,0.00089066,0.00089067,0.00087866,0.0008721,0.00083426,0.00083866,0.00078936,0.00082541,0.00082333,0.00084726,0.00085226,0.00082141,0.00081354,0.00082328,0.00080402,0.00081203,0.00083504,0.00084495,0.00084942,0.00084938,0.00085831,0.00085542,0.00085158,0.00087442,0.00088327,0.00087527 | ||
178 |
$0.0000277 |
14.42% | 16.93% | $27,700 |
$285.19 10,295,667.87 JEMI |
1,000,000,000 JEMI |
0.00002301,0.00002358,0.00002314,0.00002358,0.00002287,0.00002348,0.00002146,0.00002224,0.00001974,0.00002018,0.0000216,0.0000216,0.00002245,0.00002177,0.000022,0.00002164,0.00002164,0.00002151,0.0000229,0.00002545,0.00002538,0.00002488,0.0000229,0.00002424,0.00002421,0.00002541,0.00002562,0.0000277 | ||
179 |
$0.000068 |
0.62% | 99.82% | -- |
$851,775.66 12,524,270,842.52 X |
-- X |
0.000000119876,0.00000011369,0.000000117223,0.000000112619,0.000000109327,0.000000112982,0.000000107039,0.000000106507,0.000000106615,0.00000010641,0.00000010987,0.000000111874,0.000000131208,0.000000123186,0.000000123186,0.000000123186,0.000000123186,0.00006399,0.00006865,0.00006832,0.00006653,0.0000646,0.00006366,0.00006551,0.00006704,0.00006842,0.00006982,0.00006761 | ||
180 |
$0.056112 |
4.86% | 1.24% | -- |
$17,185,030.34 306,263,015.75 SLERF |
-- SLERF |
0.056858,0.056152,0.056161,0.056348,0.055867,0.054606,0.050791,0.049745,0.045583,0.048199,0.04936,0.049755,0.05027,0.050852,0.048294,0.047666,0.049698,0.050237,0.054583,0.05428,0.05371,0.052483,0.051131,0.051671,0.057128,0.055611,0.056228,0.056033 | ||
181 |
$0.0000559 |
5.16% | 16.39% | $23,499,744 |
$471,856.64 8,447,129,251.7 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00006499,0.00006355,0.00006046,0.00006416,0.00006322,0.00006219,0.00005289,0.00004995,0.00004625,0.00004971,0.0000532,0.00005328,0.00005696,0.00005676,0.00005052,0.00004954,0.00004751,0.0000459,0.00005429,0.00005763,0.00005624,0.00005542,0.00005253,0.00005329,0.00005341,0.00005403,0.00005679,0.0000559 | ||
182 |
$0.2157 |
74.02% | 484.29% | -- |
$1,017,853.57 4,718,838.99 BABYA |
-- BABYA |
1.227,1.4813,0.4526 | ||
183 |
$0.002394 |
3.31% | 40.06% | $2,394,000 |
$2,878.63 1,202,435.25 BLUB |
1,000,000,000 BLUB |
0.003353,0.003416,0.003198,0.00306,0.002784,0.002597,0.002116,0.002008,0.001927,0.001989,0.002574,0.002499,0.002564,0.002679,0.002296,0.002117,0.002152,0.00199,0.002582,0.002546,0.002571,0.002506,0.002421,0.002472,0.002498,0.002454,0.002396,0.002395 | ||
184 |
$0.0000000608 |
0.74% | 2.19% | $25,530,582 |
$1,651,369.2 27,166,441,564,081.85 WHY |
420,000,000,000,000 WHY |
0.0000000621542,0.0000000621171,0.0000000598745,0.0000000592295,0.000000058937,0.0000000590228,0.0000000582685,0.000000057944,0.0000000563284,0.0000000597415,0.000000060733,0.0000000611751,0.0000000599338,0.0000000607034,0.0000000594409,0.0000000589605,0.0000000598593,0.0000000596351,0.0000000598256,0.0000000601514,0.0000000608581,0.0000000592582,0.0000000599363,0.0000000597526,0.0000000607661,0.0000000608237,0.0000000611662,0.0000000610882 | ||
185 |
$0.002109 |
1.08% | 0.57% | $2,109,000 |
$7,194,924.56 3,411,533,693.69 RIFSOL |
1,000,000,000 RIFSOL |
0.002098,0.002121,0.001982,0.001955,0.001909,0.001908,0.002513,0.002008,0.001776,0.001936,0.002131,0.002058,0.002073,0.002085,0.002028,0.001924,0.001942,0.001982,0.002147,0.002193,0.002191,0.002062,0.0021,0.002093,0.002113,0.002089,0.002113,0.002145 | ||
186 |
$0.001579 |
10.54% | 26.98% | $1,579,000 |
$1,025,634.01 649,546,554.78 SCIHUB |
1,000,000,000 SCIHUB |
0.002005,0.001962,0.001973,0.001985,0.001965,0.001899,0.001677,0.001773,0.00164,0.001869,0.001841,0.001809,0.001894,0.001876,0.001804,0.001822,0.001802,0.001685,0.001922,0.001855,0.001864,0.001792,0.001751,0.00174,0.001792,0.00168,0.001599,0.001545 | ||
187 |
$0.006717 |
0.16% | 2.32% | $6,716,589 |
$308,264.5 45,893,181.48 1DOLLAR |
999,938,847 1DOLLAR |
0.006872,0.006822,0.006852,0.006929,0.006801,0.006671,0.00601,0.005898,0.005152,0.005643,0.006088,0.006074,0.006281,0.006475,0.006173,0.006053,0.006208,0.006025,0.006486,0.006534,0.006567,0.006327,0.006408,0.006485,0.006933,0.006807,0.006861,0.006743 | ||
188 |
$0.0000873 |
19.12% | 18.56% | $99,303.75 |
$23,564.92 269,930,355.1 STIX |
1,137,500,000 STIX |
0.0000711,0.00007006,0.00007014,0.00007008,0.0000702,0.00007005,0.0000672,0.00006534,0.00006365,0.00006441,0.000069,0.00007,0.00007,0.00007,0.0000704,0.00007,0.0000709,0.0000715,0.00007436,0.00007398,0.00007398,0.00007324,0.00007329,0.00007329,0.00007469,0.00008004,0.00008558,0.00008709 | ||
189 |
$14.4805 |
8.49% | 32.2% | $8,426,464 |
$148,103.18 10,227.77 STNK |
581,918 STNK |
19.1429,19.022,18.4161,18.424,18.4122,18.106,16.4042,14.5754,13.0943,14.089,14.751,14.9181,15.3706,15.2719,13.7775,13.4847,13.7899,13.5739,15.3465,15.3461,14.3366,14.1601,12.8421,13.0938,13.4791,13.4336,14.5135,14.7441 | ||
190 |
$0.00977 |
12.56% | 0.1% | $9,770,000 |
$1,318,197.16 134,922,943.71 LOFI |
1,000,000,000 LOFI |
0.00977,0.00981,0.00939,0.0096,0.00916,0.00878,0.00682,0.00757,0.0056,0.00776,0.00825,0.00842,0.0083,0.007949,0.007369,0.006779,0.006989,0.00673,0.00812,0.00814,0.0079,0.00876,0.00833,0.00842,0.00882,0.00912,0.00951,0.01022 | ||
191 |
$0.0000000109 |
0.21% | 2.09% | $10,904,500 |
$2,161,774.6 198,246,100,233,848.4 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000111323,0.0000000109776,0.0000000109083,0.0000000116951,0.0000000111287,0.0000000110932,0.0000000099797,0.0000000092971,0.0000000086286,0.0000000097539,0.0000000103515,0.0000000107656,0.0000000113934,0.0000000112538,0.0000000102969,0.0000000105369,0.0000000107071,0.0000000101382,0.0000000118658,0.0000000116583,0.0000000123384,0.00000001171,0.0000000111225,0.0000000108941,0.0000000109584,0.0000000110068,0.0000000109136,0.0000000108865 | ||
192 |
-- |
-- | -- | -- |
-- -- BananaS31 |
10,000,000,000 BananaS31 |
|||
193 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
195 |
$0.000175 |
0.09% | 12.6% | $174,999.48 |
$1,755,854.14 10,033,452,228.57 KACY |
999,997,046 KACY |
0.00019895,0.00020595,0.00019993,0.00019796,0.00019986,0.00018806,0.000151,0.00015197,0.00014102,0.00014693,0.00015495,0.00016193,0.00016702,0.00016778,0.00016667,0.00016484,0.00016558,0.00016299,0.00019568,0.00019269,0.00019239,0.00018032,0.00017683,0.000172,0.00017685,0.00017545,0.00019685,0.00019131 | ||
196 |
$0.000139 |
0.72% | 20.59% | -- |
$127,554.15 917,655,755.4 BLU |
-- BLU |
0.000164,0.000161,0.000161,0.000162,0.000163,0.000164,0.000151,0.000143,0.000137,0.000138,0.000136,0.00014,0.000138,0.000138,0.000136,0.000133,0.000129,0.000127,0.000127,0.00014,0.000139,0.000141,0.000135,0.000135,0.000135,0.000137,0.000138,0.000137 | ||
197 |
$0.001134 |
2.24% | 0.8% | $1,134,000 |
$232,380.52 204,921,093.47 QUANT |
1,000,000,000 QUANT |
0.00112,0.001089,0.001086,0.001138,0.001084,0.001016,0.000899,0.0009,0.000838,0.000918,0.000992,0.0009,0.000973,0.000985,0.000921,0.000876,0.000906,0.000968,0.00111,0.001148,0.001141,0.001067,0.001084,0.001119,0.001171,0.00109,0.001158,0.001149 | ||
198 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 | ||
199 |
$0.000159 |
4.61% | 10.35% | $159,000 |
$20,226.8 127,212,578.62 CHEYENNE |
999,999,995 CHEYENNE |
0.00017435,0.00016,0.000173,0.00017,0.00017,0.00016,0.000146,0.00014,0.000128,0.000127,0.000142,0.000139,0.000142,0.000141,0.00014,0.000139,0.000137,0.000134,0.000155,0.000164,0.000152,0.000151,0.000151,0.000152,0.000154,0.000154,0.000161,0.000158 | ||
200 |
$0.002045 |
2.25% | 2.25% | $2,045,000 |
$2,734,950.51 1,337,384,112.47 URO |
1,000,000,000 URO |
0.002089,0.002102,0.00198,0.001971,0.001959,0.00192,0.001979,0.001729,0.001625,0.001737,0.001837,0.001857,0.001894,0.001919,0.00187,0.001781,0.001827,0.001876,0.002041,0.002077,0.00208,0.00197,0.001966,0.001984,0.002023,0.001991,0.002019,0.002075 |